Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 10/30 Chart for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 10/30 Chart for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 10/30 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 10/30 Chart for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 10/30 Chart for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 10/30 Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Chart for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 Chart for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 10/30 Chart for @W1K
Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 10/30 Chart for @W1N
Sep 21 594'2 599'6 591'4 595'2 -0'4 594'6s 10/30 Chart for @W1U
Dec 21 600'6 606'2 597'4 601'4 -0'6 601'2s 10/30 Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 10/30 Chart for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Chart for @LE1G
Apr 21 114.000 114.125 113.100 113.875 0.125 113.650s 10/30 Chart for @LE1J
Jun 21 108.000 108.225 107.175 108.075 0.125 107.875s 10/30 Chart for @LE1M
Aug 21 107.000 107.475 106.400 107.425 0.350 107.325s 10/30 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 10/30 Chart for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 10/30 Chart for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 10/30 Chart for @HE1J
May 21 73.825 73.825 73.050 73.075 0.300 73.075s 10/30 Chart for @HE1K
Jun 21 77.975 78.800 77.925 78.025 0.150 78.150s 10/30 Chart for @HE1M
Jul 21 78.550 79.025 78.200 78.475 0.225 78.600s 10/30 Chart for @HE1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.59 21.59 21.56 21.59 21.59s 10/30 Chart for @DA0V
Nov 20 23.28 23.98 23.08 23.86 0.62 23.90s 10/30 Chart for @DA0X
Dec 20 20.30 20.50 19.91 20.42 0.07 20.45s 10/30 Chart for @DA0Z
Jan 21 17.84 18.09 17.68 17.94 0.05 18.07s 10/30 Chart for @DA1F
Feb 21 16.68 16.70 16.57 16.57 -0.07 16.66s 10/30 Chart for @DA1G
Mar 21 16.41 16.44 16.35 16.44 -0.01 16.44s 10/30 Chart for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 30, 2020 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher again this week.
Friday, October 30, 2020 10:58AM CDT
Monday, October 26, 2020 11:26AM CDT

Headline News
Biden, Obama Make Final Appeal in MI 10/31 13:21
Biden Returns to IA, Trump in MI, WI 10/30 06:32
Obamacare Sign-Ups Begin,More Uninsured10/31 13:14
Trump, Health Advisers on Separate Path10/30 06:20
Pompeo Wraps Up Anti-China Tour in Asia10/30 06:28
UK PM Expected to Enact New Lockdown 10/31 13:18
South Digs Out From Zeta's Wrath 10/30 06:18
Tech Losses Drive Stocks Down 10/30 15:57

DTN Ag Headline News
EPA Finalizes Pesticide Ag Worker Rule
Federal Push to Relax Rules
New Dicamba Labels
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 38oF
Humid: 66% Dew Pt: 35oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:27 Sunset: 5:41
As reported at MANITOWOC, WI at 1:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 20%
High: 47°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN