Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 05/25 Chart for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 05/25 Chart for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 05/25 Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V
Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 05/25 Chart for @LE8Z
Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 05/25 Chart for @LE9G
Apr 19 114.700 115.650 114.225 115.650 0.650 115.350s 05/25 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Chart for @HE8Q
Oct 18 62.050 63.275 62.000 62.800 0.575 62.825s 05/25 Chart for @HE8V
Dec 18 57.950 58.850 57.800 58.500 0.375 58.475s 05/25 Chart for @HE8Z
Feb 19 62.900 63.625 62.850 63.300 0.250 63.300s 05/25 Chart for @HE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.18 15.18 15.17 15.18 -0.02 15.17s 05/25 Chart for @DA8K
Jun 18 15.76 15.79 15.65 15.69 -0.09 15.67s 05/25 Chart for @DA8M
Jul 18 16.45 16.45 16.32 16.35 -0.07 16.35s 05/25 Chart for @DA8N
Aug 18 16.79 16.79 16.70 16.75 -0.04 16.75s 05/25 Chart for @DA8Q
Sep 18 16.93 16.93 16.87 16.92 -0.03 16.92s 05/25 Chart for @DA8U
Oct 18 16.85 16.85 16.79 16.83 -0.07 16.83s 05/25 Chart for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 25, 2018 9:46AM CDT
The DTN domestic dried distillers grains price was steady at an average of $172 per ton for the week-ended May 24.
Monday, May 21, 2018 10:43AM CDT
Monday, May 14, 2018 11:26AM CDT

Headline News
Korean Leaders Hold Surprise Summit 05/26 10:21
Giuliani: WH Wants Briefing on Info 05/26 10:28
Trump on Summit: From 'Off' to 'Maybe' 05/26 10:17
US Warns Syria Gov't on S. Syria 05/26 10:24
More LGBT Issues Loom for SCOTUS 05/26 10:27
Fire Fears Force Arizona Land Closures 05/26 10:20
Utah Man Freed in Venezuela 05/26 10:23
Stocks Dip, Oil Prices Fall 05/25 15:48

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 71% Dew Pt: 58oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:13 Sunset: 8:22
As reported at MANITOWOC, WI at 9:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 50%
High: 76°F
Low: 58°F
Precip: 50%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN