Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 383'0 385'2 0'0 385'2 03:58A Chart for @C6N
Sep 16 389'0 390'6 386'6 388'6 0'0 388'6 03:58A Chart for @C6U
Dec 16 395'0 396'2 392'2 394'2 0'0 394'2 03:58A Chart for @C6Z
Mar 17 402'0 402'6 399'0 401'2 0'4 400'6 03:58A Chart for @C7H
May 17 403'0 405'2 403'0 405'0 0'4 404'4 03:58A Chart for @C7K
Jul 17 409'0 409'6 405'6 408'4 0'2 408'2 03:57A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'2 1142'2 1149'0 -1'4 1150'4 03:58A Chart for @S6N
Aug 16 1146'0 1151'6 1137'6 1144'4 -1'6 1146'2 03:58A Chart for @S6Q
Sep 16 1130'4 1133'6 1121'0 1128'6 -1'4 1130'2 03:58A Chart for @S6U
Nov 16 1119'6 1125'4 1110'4 1116'6 -3'4 1120'2 03:58A Chart for @S6X
Jan 17 1116'4 1121'0 1107'6 1113'0 -3'6 1116'6 03:58A Chart for @S7F
Mar 17 1079'2 1082'4 1071'2 1078'2 -2'4 1080'6 03:58A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'0 443'6 445'4 1'6 443'6 03:58A Chart for @W6N
Sep 16 456'6 460'4 456'0 459'2 2'0 457'2 03:58A Chart for @W6U
Dec 16 476'2 480'4 476'0 479'0 2'0 477'0 03:58A Chart for @W6Z
Mar 17 494'6 498'0 493'6 496'6 2'0 494'6 03:58A Chart for @W7H
May 17 505'6 507'0 504'2 506'4 2'4 504'0 03:58A Chart for @W7K
Jul 17 510'6 513'6 510'4 513'6 2'6 511'0 03:58A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 06/28 Chart for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 06/28 Chart for @LE6Q
Oct 16 112.550 113.450 112.525 113.000 0.750 113.050s 06/28 Chart for @LE6V
Dec 16 113.425 114.300 113.425 113.775 0.675 113.900s 06/28 Chart for @LE6Z
Feb 17 113.225 113.725 113.150 113.325 0.475 113.425s 06/28 Chart for @LE7G
Apr 17 112.600 112.850 112.400 112.450 0.275 112.550s 06/28 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.600 83.725 82.775 83.025 83.150s 06/28 Chart for @HE6N
Aug 16 83.650 84.400 83.175 84.000 0.475 83.975s 06/28 Chart for @HE6Q
Oct 16 71.350 72.100 71.000 71.950 0.900 72.025s 06/28 Chart for @HE6V
Dec 16 63.750 64.275 63.700 64.200 0.600 64.250s 06/28 Chart for @HE6Z
Feb 17 66.675 67.275 66.500 67.175 0.600 67.225s 06/28 Chart for @HE7G
Apr 17 70.200 71.250 70.000 71.050 0.925 71.225s 06/28 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.20 15.22 15.17 15.17 0.05 15.12 01:40A Chart for @DA6N
Aug 16 16.37 16.42 16.30 16.40 0.09 16.31 03:42A Chart for @DA6Q
Sep 16 16.65 16.66 16.64 16.64 0.09 16.55 03:49A Chart for @DA6U
Oct 16 16.55 16.55 16.55 16.55 0.07 16.48 06/28 Chart for @DA6V
Nov 16 16.45 16.37 Chart for @DA6X
Dec 16 16.15 16.15 16.15 16.15 0.06 16.09 06/28 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, June 27, 2016 1:56PM CDT
Mandatory weight reporting rules continue to develop, but procedures at each terminal need to be clarified.
Thursday, June 23, 2016 2:32PM CDT
Monday, June 20, 2016 11:22AM CDT

Headline News
EU to UK: Well Then, Get Moving 06/28 07:03
Trump Tweaks Muslim Ban Plan 06/28 07:11
Saudi Airstrike Kills 25 06/28 07:06
UN Criticizes Gaza Blockade 06/28 06:56
British Vote Pitted Old Against Young 06/28 06:58
GOP Report Lays Blame for Benghazi 06/28 06:53
Syrian Rebels Near IS-Held Town 06/28 10:20
Stocks Rebound on Easing Brexit Anxiety06/28 16:59

DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:10 Sunset: 8:38
As reported at MANITOWOC, WI at 3:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 50%
High: 74°F
Low: 56°F
Precip: 20%
High: 73°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN