Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 322'4 -0'6 323'2 07:23P Chart for @C0N
Sep 20 327'2 328'0 326'2 326'2 -1'0 327'2 07:23P Chart for @C0U
Dec 20 336'0 336'4 335'0 335'0 -0'6 335'6 07:23P Chart for @C0Z
Mar 21 347'4 348'0 346'6 347'0 -0'4 347'4 07:23P Chart for @C1H
May 21 354'6 354'6 353'6 353'6 -0'2 354'0 07:23P Chart for @C1K
Jul 21 359'6 359'6 359'6 359'6 0'4 359'2 07:23P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 842'2 839'0 839'2 -1'2 840'4 07:23P Chart for @S0N
Aug 20 843'0 845'0 842'2 842'2 -1'0 843'2 07:23P Chart for @S0Q
Sep 20 846'6 846'6 844'4 844'4 -0'6 845'2 07:23P Chart for @S0U
Nov 20 852'0 853'6 850'6 851'0 -1'2 852'2 07:23P Chart for @S0X
Jan 21 857'4 857'6 857'0 857'0 0'2 856'6 07:23P Chart for @S1F
Mar 21 855'0 855'0 854'0 854'0 -0'4 854'4 07:23P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 514'0 514'4 -0'6 515'2 07:23P Chart for @W0N
Sep 20 519'4 519'4 516'6 517'4 -0'6 518'2 07:23P Chart for @W0U
Dec 20 529'4 530'0 526'6 527'6 -0'4 528'2 07:23P Chart for @W0Z
Mar 21 538'6 539'0 536'2 536'2 -1'0 537'2 07:23P Chart for @W1H
May 21 539'6 539'6 539'6 539'6 -0'6 540'4 07:22P Chart for @W1K
Jul 21 538'0 538'0 537'2 537'2 -0'6 538'0 07:22P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Chart for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Chart for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 01:05P Chart for @LE0V
Dec 20 104.150 105.875 102.825 105.400 0.475 105.175s 01:05P Chart for @LE0Z
Feb 21 108.000 109.600 106.850 109.250 0.650 109.075s 02:30P Chart for @LE1G
Apr 21 110.000 111.900 109.125 111.600 0.900 111.450s 01:05P Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 01:05P Chart for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 03:01P Chart for @HE0N
Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 01:05P Chart for @HE0Q
Oct 20 50.275 50.675 49.350 50.375 -1.975 50.350s 01:05P Chart for @HE0V
Dec 20 51.100 51.200 49.675 51.025 -1.975 50.900s 03:00P Chart for @HE0Z
Feb 21 57.550 57.550 55.575 57.325 -2.075 56.975s 01:05P Chart for @HE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.00 19.00 19.00 19.00 0.03 18.97 07:12P Chart for @DA0M
Jul 20 17.92 17.92 17.92 17.92 17.92 07:11P Chart for @DA0N
Aug 20 16.90 16.90 Chart for @DA0Q
Sep 20 16.67 16.68 Chart for @DA0U
Oct 20 16.57 16.54 Chart for @DA0V
Nov 20 16.53 16.56 Chart for @DA0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 1, 2020 4:53PM CDT
COVID-19 pandemic has decreased tonnage in maritime shipping, leading to blank sailings and an increase in airfreight volume.
Friday, May 29, 2020 12:29PM CDT
Friday, May 22, 2020 11:52AM CDT

Headline News
US Faces Week Shaken by Violence,Virus 06/01 06:31
States, Cities Plead for Virus Aid 06/01 06:43
Unrest May Sway Biden VP Choice 06/01 06:23
Protests Spark Virus Fears in US 06/01 06:36
Dems Fight to Challenge Iowa's Ernst 06/01 06:41
UN Forced to Cut Aid to Yemen 06/01 06:29
Protests Show Extremists,Disinformation06/01 06:35
Stocks Close Higher Monday 06/01 16:49

DTN Ag Headline News
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:09 Sunset: 8:28
As reported at MANITOWOC, WI at 7:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 64°F
Precip: 50%
High: 78°F
Low: 64°F
Precip: 40%
High: 76°F
Low: 55°F
Precip: 79%
High: 78°F
Low: 59°F
Precip: 20%
High: 71°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN