Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U
Dec 15 528'6 536'2 528'0 535'2 6'2 535'0s 03/27 Chart for @W5Z
Mar 16 544'0 548'2 542'4 548'0 6'2 548'2s 03/27 Chart for @W6H
May 16 552'2 556'0 549'0 556'0 7'0 556'4s 03/27 Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/27 Chart for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/27 Chart for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/27 Chart for @LE5Q
Oct 15 151.250 152.025 150.975 151.375 0.450 151.700s 03/27 Chart for @LE5V
Dec 15 151.625 152.450 151.425 151.650 0.175 151.975s 03/27 Chart for @LE5Z
Feb 16 150.900 151.775 150.725 151.250 0.500 151.450s 03/27 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 03/27 Chart for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 03/27 Chart for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 03/27 Chart for @HE5M
Jul 15 76.100 76.475 75.625 75.725 -0.075 75.775s 03/27 Chart for @HE5N
Aug 15 76.875 77.225 76.375 76.550 -0.075 76.575s 03/27 Chart for @HE5Q
Oct 15 67.500 67.500 66.750 66.950 -0.575 66.925s 03/27 Chart for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.53 15.53 15.51 15.51 -0.02 15.51s 03/27 Chart for @DA5H
Apr 15 15.47 15.67 15.47 15.55 0.03 15.53s 03/27 Chart for @DA5J
May 15 15.28 15.58 15.28 15.50 0.15 15.45s 03/27 Chart for @DA5K
Jun 15 15.50 15.63 15.50 15.56 0.12 15.57s 03/27 Chart for @DA5M
Jul 15 16.00 16.12 15.94 16.10 0.15 16.09s 03/27 Chart for @DA5N
Aug 15 16.55 16.65 16.52 16.65 0.12 16.64s 03/27 Chart for @DA5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 23, 2015 4:42PM CDT

OMAHA (DTN) -- It's been one month since the Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) tentatively agreed on a new five-year contract, covering workers at all 29 West Coast ports. The next step will be taken sometime during the week of March 30 when a caucus of 90 union delegates will decide to recommend it for consideration by the full membership. Then, every union member will receive a copy of the tentative agreement for discussion at their local union meeting. After that, a vote to ratify (or not) is then taken by secret ballot sometime during April.

Thursday, March 19, 2015 1:55PM CDT
Monday, March 16, 2015 4:38PM CDT

Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Stocks Close With Slight Gains 03/27 15:35

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 75% Dew Pt: 17oF
Barom: 30.4 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 7:12
As reported at MANITOWOC, WI at 8:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 15°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 80%
High: 49°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 30%
High: 52°F
Low: 32°F
Precip: 30%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN