Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 390'2 390'2 -3'4 393'6 06:59A Chart for @C0H
May 20 398'0 398'2 395'4 395'4 -3'0 398'4 06:59A Chart for @C0K
Jul 20 402'6 402'6 400'4 400'4 -2'6 403'2 06:59A Chart for @C0N
Sep 20 400'0 400'4 398'4 398'4 -2'2 400'6 07:00A Chart for @C0U
Dec 20 402'6 402'6 401'0 401'0 -2'2 403'2 06:59A Chart for @C0Z
Mar 21 411'6 412'0 410'6 411'0 -2'0 413'0 06:59A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 904'2 904'6 -4'6 909'4 06:59A Chart for @S0H
May 20 923'0 923'2 918'0 918'6 -4'4 923'2 06:59A Chart for @S0K
Jul 20 937'0 937'0 932'0 932'4 -4'4 937'0 06:59A Chart for @S0N
Aug 20 941'2 941'2 937'0 937'0 -4'6 941'6 06:59A Chart for @S0Q
Sep 20 940'4 941'4 938'0 938'0 -4'0 942'0 06:59A Chart for @S0U
Nov 20 947'0 947'0 942'2 942'4 -4'6 947'2 06:59A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 573'4 574'0 -6'4 580'4 06:59A Chart for @W0H
May 20 580'0 580'0 572'0 572'2 -6'6 579'0 06:59A Chart for @W0K
Jul 20 579'6 579'6 571'6 571'6 -7'0 578'6 06:59A Chart for @W0N
Sep 20 584'4 584'4 577'0 577'2 -6'2 583'4 06:59A Chart for @W0U
Dec 20 592'0 592'2 584'6 584'6 -6'2 591'0 06:59A Chart for @W0Z
Mar 21 598'2 598'2 591'6 591'6 -5'6 597'4 06:59A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 06:43A Chart for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 06:27A Chart for @LE0J
Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 06:42A Chart for @LE0M
Aug 20 115.600 115.975 113.700 114.075 - 1.925 113.850s 06:01A Chart for @LE0Q
Oct 20 118.200 118.550 116.300 116.725 - 1.925 116.525s 01/23 Chart for @LE0V
Dec 20 121.250 121.500 119.475 119.775 - 1.800 119.625s 01/23 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 06:53A Chart for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 06:00A Chart for @HE0J
May 20 81.225 82.000 81.225 81.950 0.925 81.775s 01/23 Chart for @HE0K
Jun 20 86.550 88.175 86.550 88.000 0.725 87.825s 06:00A Chart for @HE0M
Jul 20 87.625 88.725 87.475 88.625 0.525 88.500s 01/23 Chart for @HE0N
Aug 20 86.625 87.675 86.575 87.600 0.475 87.450s 01/23 Chart for @HE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.04 17.04 17.03 17.03 0.03 17.00 06:25A Chart for @DA0F
Feb 20 18.05 18.05 18.05 18.05 0.07 17.98 06:57A Chart for @DA0G
Mar 20 18.17 18.17 18.17 18.17 18.17 06:57A Chart for @DA0H
Apr 20 17.91 17.91 17.91 17.91 17.91 06:23A Chart for @DA0J
May 20 17.81 17.81 Chart for @DA0K
Jun 20 17.84 17.82 Chart for @DA0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, January 23, 2020 9:15AM CST
After several years of low volatility in a follower's role, Chicago wheat has stolen the spotlight in 2020 and could hold on into spring.
Friday, January 17, 2020 11:29AM CST
Monday, January 13, 2020 11:32AM CST

Headline News
Dems: 'Right Matters' in Trump Trial 01/24 06:35
Top EU Officials Sign Brexit Deal 01/24 06:42
China Shuts Down More Cities Amid Virus01/24 06:31
China Expands Lockdowns Amid Virus 01/24 06:38
Merkel in Turkey for Talks With Erdogan01/24 06:41
Dems Struggle to Build Broad Support 01/24 06:34
Muslim Women Protest in India 01/24 06:37
World Markets Gain as China Closes Down01/24 05:52

DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 96% Dew Pt: 32oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 4:49
As reported at MANITOWOC, WI at 6:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 30°F
Precip: 80%
High: 38°F
Low: 31°F
Precip: 80%
High: 37°F
Low: 28°F
Precip: 20%
High: 35°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN