Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'0 342'2 -0'6 343'0 06:57A Chart for @C7Z
Mar 18 354'4 355'4 354'0 354'2 -0'6 355'0 06:58A Chart for @C8H
May 18 363'0 363'6 362'2 362'4 -1'0 363'4 06:58A Chart for @C8K
Jul 18 371'0 371'2 370'0 370'0 -1'2 371'2 06:57A Chart for @C8N
Sep 18 378'0 378'2 377'0 377'2 -1'2 378'4 06:57A Chart for @C8U
Dec 18 386'6 387'0 385'4 385'4 -1'6 387'2 06:57A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 985'6 -4'6 990'4 06:58A Chart for @S8F
Mar 18 1000'6 1002'6 994'2 996'6 -4'6 1001'4 06:58A Chart for @S8H
May 18 1010'4 1012'4 1003'6 1006'2 -4'6 1011'0 06:58A Chart for @S8K
Jul 18 1019'0 1020'4 1012'2 1014'4 -5'0 1019'4 06:58A Chart for @S8N
Aug 18 1020'0 1021'2 1013'2 1016'6 -3'4 1020'2 06:58A Chart for @S8Q
Sep 18 1010'4 1010'4 1005'2 1005'2 -4'6 1010'0 06:57A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 422'4 423'2 -4'0 427'2 06:57A Chart for @W7Z
Mar 18 443'0 443'6 438'4 439'2 -4'2 443'4 06:58A Chart for @W8H
May 18 454'4 454'4 449'4 450'4 -3'6 454'2 06:58A Chart for @W8K
Jul 18 466'6 466'6 462'0 463'0 -3'6 466'6 06:57A Chart for @W8N
Sep 18 478'4 478'4 476'2 477'0 -4'2 481'2 06:57A Chart for @W8U
Dec 18 497'2 497'2 493'6 494'0 -5'0 499'0 06:57A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 06:52A Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 06:50A Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 06:01A Chart for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 06:37A Chart for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 11/17 Chart for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 11/17 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 06:36A Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 06:57A Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 11/17 Chart for @HE8K
Jun 18 80.350 81.400 80.175 80.700 0.075 80.675s 11/17 Chart for @HE8M
Jul 18 80.600 81.650 80.600 80.825 -0.125 80.900s 06:30A Chart for @HE8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.79 16.80 16.78 16.79 16.79 06:42A Chart for @DA7X
Dec 17 15.25 15.30 15.25 15.26 -0.01 15.27 06:57A Chart for @DA7Z
Jan 18 14.46 14.51 14.46 14.51 -0.03 14.54 06:36A Chart for @DA8F
Feb 18 14.46 14.48 Chart for @DA8G
Mar 18 14.40 14.41 Chart for @DA8H
Apr 18 14.57 14.57 Chart for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 17, 2017 12:44PM CST
The DTN average dried distillers grains price moved higher again to $124 per ton for the week ended Nov. 16.
Wednesday, November 15, 2017 12:20PM CST
Monday, November 13, 2017 10:44AM CST

Headline News
Targeted Tax Deduction Used Often 11/18 11:29
Trump Delays New Elephant Trophy Policy11/18 11:32
FBI Report Raises New Monitoring Fears 11/18 11:33
US Home Construction Up 13.7% in Oct. 11/18 11:35
Giddy Zimbabweans March Against Mugabe 11/18 11:38
Lebanon's PM to Return to Beirut 11/18 11:42
Blazing Fireball Lights Up Arctic Sky 11/18 11:43
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 73% Dew Pt: 24oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 4:19
As reported at MANITOWOC, WI at 6:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 47%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN