Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 359'2 360'2 -0'6 360'2s 03:34P Chart for @C6H
May 16 366'0 366'4 364'0 365'0 -0'6 365'2s 02:50P Chart for @C6K
Jul 16 371'2 371'6 369'0 370'0 -0'6 370'2s 01:30P Chart for @C6N
Sep 16 376'4 376'4 374'4 375'4 -0'6 375'4s 02:35P Chart for @C6U
Dec 16 384'0 384'4 382'2 383'6 -0'4 383'4s 03:30P Chart for @C6Z
Mar 17 392'6 393'0 391'0 392'2 -0'4 392'2s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 866'2 861'4 862'2 -1'0 862'2s 03:07P Chart for @S6H
May 16 867'0 870'0 865'4 867'0 -0'2 867'0s 02:39P Chart for @S6K
Jul 16 873'0 875'4 871'0 872'6 -0'4 872'4s 02:30P Chart for @S6N
Aug 16 876'2 876'4 873'0 874'6 -0'4 874'4s 01:20P Chart for @S6Q
Sep 16 876'4 876'4 873'4 874'6 -0'4 874'4s 01:30P Chart for @S6U
Nov 16 878'0 881'0 875'6 878'2 -0'2 877'6s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 462'6 456'4 460'2 3'6 461'2s 03:34P Chart for @W6H
May 16 462'0 466'2 460'4 463'6 3'2 465'0s 02:38P Chart for @W6K
Jul 16 467'0 471'0 465'0 468'2 3'0 469'4s 01:30P Chart for @W6N
Sep 16 475'4 479'0 474'0 478'2 2'6 478'0s 01:30P Chart for @W6U
Dec 16 488'6 493'6 488'0 491'4 3'2 492'4s 01:30P Chart for @W6Z
Mar 17 501'2 505'0 501'2 505'0 2'6 504'0s 01:20P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.375 0.975 132.475 03:40P Chart for @LE6G
Apr 16 131.900 132.975 131.250 131.550 0.400 131.800 03:41P Chart for @LE6J
Jun 16 121.700 122.775 121.275 121.800 0.950 121.950 03:39P Chart for @LE6M
Aug 16 118.300 119.325 117.925 118.600 1.000 118.900 03:39P Chart for @LE6Q
Oct 16 118.500 119.675 118.450 119.150 0.975 119.450 03:39P Chart for @LE6V
Dec 16 118.525 119.575 118.275 118.775 0.800 119.250 03:40P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.500 65.550 64.850 65.425 0.575 65.150 03:41P Chart for @HE6G
Apr 16 70.200 70.400 68.200 68.525 -1.100 68.350 03:42P Chart for @HE6J
May 16 75.500 75.500 74.675 74.675 -1.075 74.675 03:31P Chart for @HE6K
Jun 16 79.925 80.150 78.475 78.750 -0.825 78.650 03:31P Chart for @HE6M
Jul 16 80.025 80.250 78.550 78.850 -1.050 78.800 03:36P Chart for @HE6N
Aug 16 79.300 79.600 78.075 78.325 -0.975 78.200 03:36P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.77 13.86 13.75 13.86 0.05 13.78 03:42P Chart for @DA6G
Mar 16 13.93 14.03 13.92 14.00 0.04 13.97 03:19P Chart for @DA6H
Apr 16 13.99 14.10 13.96 14.05 0.04 14.03 03:19P Chart for @DA6J
May 16 14.09 14.20 14.09 14.17 0.05 14.15 03:28P Chart for @DA6K
Jun 16 14.49 14.56 14.49 14.56 0.06 14.56 03:28P Chart for @DA6M
Jul 16 14.94 14.96 14.94 14.96 0.02 14.96 03:35P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 8, 2016 7:20PM CST

Despite a three-year extension approved by Congress late last year, three of the nation's largest freight railroad companies informed the Federal Railroad Administration this month that they will not meet the 2018 deadline to install new required safety systems.

Wednesday, February 3, 2016 5:32PM CST
Monday, February 1, 2016 5:21PM CST

Headline News
Trump, Sanders Big Winners in NH 02/10 06:17
Yellen to Face Congress Over Fed Policy02/10 06:24
High Court: Clean Power Plan on Hold 02/10 06:13
Obama Seeks National Unity 02/10 06:20
Senate to Vote on New NKorea Sanctions 02/10 06:23
Turkey Seizes Suicide Vests Near Syria 02/10 06:16
SKorea to Shut Down Shared Factories 02/10 06:19
Stocks Rise as Yellen Signals Caution 02/10 12:39

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 14oF Feels Like: 0oF
Humid: 49% Dew Pt: -2oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:57 Sunset: 5:12
As reported at MANITOWOC, WI at 2:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 16°F
Low: 6°F
Precip: 0%
High: 18°F
Low: 3°F
Precip: 0%
High: 16°F
Low: 2°F
Precip: 0%
High: 12°F
Low: 0°F
Precip: 0%
High: 22°F
Low: 1°F
Precip: 55%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN