Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 358'4 -3'0 361'4 08:45A Chart for @C4U
Dec 14 369'0 370'6 364'6 366'0 -3'4 369'4 08:45A Chart for @C4Z
Mar 15 380'6 382'6 376'4 378'2 -3'0 381'2 08:45A Chart for @C5H
May 15 389'0 390'6 384'6 386'0 -3'4 389'4 08:45A Chart for @C5K
Jul 15 396'6 398'0 392'2 392'6 -4'2 397'0 08:45A Chart for @C5N
Sep 15 404'0 404'6 400'6 400'6 -3'2 404'0 08:45A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1197'6 1199'6 -7'6 1207'4 08:45A Chart for @S4Q
Sep 14 1112'0 1113'4 1099'2 1101'6 -9'6 1111'4 08:45A Chart for @S4U
Nov 14 1084'6 1087'2 1070'2 1073'6 -11'0 1084'6 08:45A Chart for @S4X
Jan 15 1091'0 1094'0 1077'2 1080'4 -11'0 1091'4 08:45A Chart for @S5F
Mar 15 1094'6 1095'4 1084'4 1087'0 -10'4 1097'4 08:45A Chart for @S5H
May 15 1101'0 1104'4 1091'2 1094'0 -9'4 1103'4 08:45A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 526'4 529'2 0'4 528'6 08:45A Chart for @W4U
Dec 14 550'4 556'0 547'4 549'6 -0'4 550'2 08:45A Chart for @W4Z
Mar 15 576'0 578'0 568'6 570'4 -2'2 572'6 08:45A Chart for @W5H
May 15 588'0 590'6 584'0 584'4 -3'6 588'2 08:45A Chart for @W5K
Jul 15 600'0 604'0 596'0 597'2 -3'2 600'4 08:45A Chart for @W5N
Sep 15 616'4 616'4 608'0 608'0 -5'0 613'0 08:45A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.800 156.450 157.550 1.000 156.550 08:45A Chart for @LE4Q
Oct 14 158.400 159.100 157.575 158.850 0.800 158.050 08:45A Chart for @LE4V
Dec 14 157.975 158.400 157.250 158.275 0.500 157.775 08:45A Chart for @LE4Z
Feb 15 156.000 156.500 155.625 156.450 0.300 156.150 08:45A Chart for @LE5G
Apr 15 155.575 155.850 155.050 155.550 0.100 155.450 08:45A Chart for @LE5J
Jun 15 147.250 148.125 147.250 147.825 0.600 147.225 08:45A Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 123.900 122.600 123.525 0.325 123.200 08:45A Chart for @HE4Q
Oct 14 108.100 108.425 107.125 108.150 0.250 107.900 08:45A Chart for @HE4V
Dec 14 98.500 99.125 98.025 99.000 0.375 98.625 08:45A Chart for @HE4Z
Feb 15 93.925 94.600 93.400 94.375 0.075 94.300 08:45A Chart for @HE5G
Apr 15 92.550 93.150 92.550 93.150 -0.125 93.275 08:45A Chart for @HE5J
May 15 93.450 93.500 91.500 93.500 -1.450 92.000s 08:44A Chart for @HE5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.57 21.58 21.53 21.53 0.01 21.53s 07/24 Chart for @DA4N
Aug 14 21.62 21.62 21.61 21.62 -0.07 21.69 08:24A Chart for @DA4Q
Sep 14 21.01 21.02 20.92 20.92 0.01 20.91 08:33A Chart for @DA4U
Oct 14 20.12 20.10 Chart for @DA4V
Nov 14 19.54 19.54 Chart for @DA4X
Dec 14 19.19 19.19 Chart for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Asia Stocks Boosted by US Economic Data07/25 06:23

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 59% Dew Pt: 53oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:23
As reported at MANITOWOC, WI at 8:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 61°F
Precip: 51%
High: 84°F
Low: 63°F
Precip: 75%
High: 77°F
Low: 62°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 63%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN