Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 06/23 Chart for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 06/23 Chart for @W8K
Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 06/23 Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 06/23 Chart for @LE7Z
Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 06/23 Chart for @LE8G
Apr 18 112.100 112.275 111.375 112.025 0.550 112.100s 06/23 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V
Dec 17 62.725 62.750 61.300 61.900 -0.725 62.150s 06/23 Chart for @HE7Z
Feb 18 66.225 66.225 64.750 65.425 -0.650 65.575s 06/23 Chart for @HE8G
Apr 18 69.550 69.550 68.225 68.950 -0.425 69.150s 06/23 Chart for @HE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.37 16.35 16.35 16.35s 06/23 Chart for @DA7M
Jul 17 15.90 16.08 15.90 16.01 0.13 16.05s 06/23 Chart for @DA7N
Aug 17 16.72 17.00 16.72 16.95 0.23 16.97s 06/23 Chart for @DA7Q
Sep 17 16.95 17.18 16.94 17.16 0.20 17.16s 06/23 Chart for @DA7U
Oct 17 17.17 17.25 17.11 17.20 0.11 17.20s 06/23 Chart for @DA7V
Nov 17 17.13 17.15 17.08 17.12 0.05 17.12s 06/23 Chart for @DA7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 23, 2017 10:04AM CDT
DDG prices were slightly higher on average, thanks to steady demand during the past week.
Monday, June 12, 2017 11:08AM CDT
Friday, June 9, 2017 10:53AM CDT

Headline News
5 GOP Senators Oppose Health Care Bill 06/24 10:01
Big Cases,Retirement Rumors for SCOTUS 06/24 10:08
Senators Seek Probe of Torture Reports 06/24 09:57
Mayors May Shape US Climate Policy 06/24 10:04
Trump OKs $2B Sale of Drones to India 06/24 10:07
Saudis Foil Mecca Suicide Plot 06/24 10:00
Death Toll at 73 in Pakistan Attacks 06/24 10:03
US Indexes Inch Higher Friday 06/23 16:23

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:08 Sunset: 8:38
As reported at MANITOWOC, WI at 4:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 53°F
Precip: 69%
High: 64°F
Low: 51°F
Precip: 72%
High: 75°F
Low: 51°F
Precip: 20%
High: 74°F
Low: 58°F
Precip: 50%
High: 80°F
Low: 66°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN