Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 04/28 Chart for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 04/28 Chart for @W8H
May 18 496'2 498'4 495'0 496'2 1'2 497'4s 04/28 Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V
Dec 17 117.800 119.375 116.025 118.700 1.650 119.250s 04/28 Chart for @LE7Z
Feb 18 117.875 119.525 116.250 118.700 1.650 119.425s 04/28 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N
Aug 17 74.250 75.500 74.175 75.350 1.275 75.425s 04/28 Chart for @HE7Q
Oct 17 65.700 66.750 65.700 66.600 0.975 66.650s 04/28 Chart for @HE7V
Dec 17 61.500 61.825 61.200 61.800 0.425 61.700s 04/28 Chart for @HE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.17 15.18 15.17 15.17 -0.01 15.17s 04/28 Chart for @DA7J
May 17 15.57 15.58 15.28 15.38 -0.15 15.35s 04/28 Chart for @DA7K
Jun 17 15.69 15.69 15.40 15.48 -0.17 15.47s 04/28 Chart for @DA7M
Jul 17 16.02 16.05 15.90 16.00 -0.12 15.98s 04/28 Chart for @DA7N
Aug 17 16.38 16.40 16.31 16.39 -0.10 16.39s 04/28 Chart for @DA7Q
Sep 17 16.66 16.71 16.60 16.66 -0.10 16.65s 04/28 Chart for @DA7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, April 28, 2017 11:33AM CDT
DDG prices have been firm with some locations posting better bids based on slightly tighter availability. Ethanol production remains below the million gallons a week growth we saw in prior weeks, as plants take spring maintenance downtimes.
Monday, April 24, 2017 11:26AM CDT
Friday, April 21, 2017 1:23PM CDT

Headline News
GOP Health Plan Spawns Worries 04/29 10:43
Trump: Working With Congress Not Easy 04/29 10:50
Latest N. Korean Missle Test Fails 04/29 10:39
Syria Gov't Repels IS Attack in Aleppo 04/29 10:46
Trump to NRA: You Have a Friend in WH 04/29 10:49
Russian Allies Urge Putin Not to Run 04/29 10:42
Experts: Long Road for Drilling Order 04/29 10:45
Stocks End Modestly Lower Friday 04/28 16:27

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 53% Dew Pt: 27oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 7:53
As reported at MANITOWOC, WI at 9:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 41°F
Precip: 80%
High: 52°F
Low: 38°F
Precip: 20%
High: 53°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN