Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 10/24 Chart for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 10/24 Chart for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 10/24 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 10/24 Chart for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 10/24 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 10/24 Chart for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 10/24 Chart for @W5U
Dec 15 579'0 588'0 568'4 568'4 -8'6 568'4s 10/24 Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 10/24 Chart for @LE5G
Apr 15 167.000 167.500 164.350 165.125 - 2.275 164.775s 10/24 Chart for @LE5J
Jun 15 156.200 156.500 154.000 154.750 - 1.825 154.400s 10/24 Chart for @LE5M
Aug 15 154.100 154.200 151.875 152.800 - 1.525 152.550s 10/24 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.525 90.250s 10/24 Chart for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875s 10/24 Chart for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.650 89.200s 10/24 Chart for @HE5J
May 15 88.775 89.875 88.600 89.875 -0.250 89.250s 10/24 Chart for @HE5K
Jun 15 92.175 92.800 91.275 92.550 0.025 92.725s 10/24 Chart for @HE5M
Jul 15 91.150 91.475 90.175 91.450 -0.050 91.350s 10/24 Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.92 23.94 23.86 23.88 -0.06 23.88s 10/24 Chart for @DA4V
Nov 14 21.01 21.01 20.76 20.79 -0.22 20.79s 10/24 Chart for @DA4X
Dec 14 18.62 18.75 18.40 18.65 -0.03 18.63s 10/24 Chart for @DA4Z
Jan 15 17.81 17.88 17.59 17.82 0.07 17.83s 10/24 Chart for @DA5F
Feb 15 17.07 17.07 16.79 17.03 -0.10 17.00s 10/24 Chart for @DA5G
Mar 15 17.05 17.09 16.82 17.08 -0.03 17.06s 10/24 Chart for @DA5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Headline News
Poll: IS Threat Requires More Force 10/25 08:37
Canada Balances Security, Openness 10/25 09:07
NY, NJ Issue Stronger Ebola Quarantine 10/25 08:31
WHO: Ebola-Linked Cases Passes 10,000 10/25 08:33
Cloud Lifts Microsoft's Quarter 10/25 09:12
Egypt: Sinai Attack Was Foreign Funded 10/25 08:25
Brazil Election: Ghosts vs Monsters 10/25 08:49
Stock Market Has Best Week in 2 Years 10/24 16:38

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 46% Dew Pt: 30oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 5:49
As reported at MANITOWOC, WI at 12:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 45°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN