Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 03:18P Chart for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 03:10P Chart for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 02:54P Chart for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 02:59P Chart for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 434'6s 02:47P Chart for @C5Z
Mar 16 439'2 444'6 439'2 443'2 2'6 443'0s 02:36P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 03:10P Chart for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 03:04P Chart for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 03:08P Chart for @S5K
Jul 15 1045'4 1061'4 1045'0 1056'4 9'2 1056'0s 01:30P Chart for @S5N
Aug 15 1052'2 1055'2 1047'6 1053'2 9'2 1053'6s 01:30P Chart for @S5Q
Sep 15 1031'6 1037'6 1030'2 1037'6 9'4 1034'4s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 03:17P Chart for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 02:30P Chart for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 02:56P Chart for @W5N
Sep 15 651'0 672'4 650'0 660'6 6'6 660'6s 03:06P Chart for @W5U
Dec 15 661'2 681'2 658'2 669'6 6'4 670'0s 03:08P Chart for @W5Z
Mar 16 666'0 677'4 664'0 675'0 4'6 675'4s 01:30P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.400 2.975 158.700 03:23P Chart for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 3.000 158.525 03:24P Chart for @LE5G
Apr 15 155.450 158.550 154.875 158.550 3.000 158.200 03:23P Chart for @LE5J
Jun 15 147.900 151.175 147.900 151.000 2.825 150.450 03:24P Chart for @LE5M
Aug 15 145.550 148.275 145.550 148.275 3.000 148.250 03:24P Chart for @LE5Q
Oct 15 147.675 150.525 146.850 150.500 2.975 149.650 03:17P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.875 1.400 81.875 03:25P Chart for @HE5G
Apr 15 81.900 84.025 81.700 83.325 1.425 83.225 03:25P Chart for @HE5J
May 15 86.500 87.450 86.500 87.375 1.425 87.450 03:25P Chart for @HE5K
Jun 15 88.900 91.175 88.700 90.475 1.575 90.875 03:25P Chart for @HE5M
Jul 15 88.525 90.575 88.325 89.700 1.175 90.000 03:25P Chart for @HE5N
Aug 15 87.725 89.450 87.725 89.100 1.375 89.150 03:24P Chart for @HE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.78 17.79 17.76 17.78 -0.02 17.77 02:52P Chart for @DA4Z
Jan 15 15.87 16.32 15.76 16.19 0.44 16.23 03:24P Chart for @DA5F
Feb 15 15.33 15.79 15.28 15.55 0.27 15.56 03:15P Chart for @DA5G
Mar 15 14.81 15.28 14.80 15.12 0.27 15.15 03:08P Chart for @DA5H
Apr 15 14.72 15.16 14.55 15.03 0.34 15.03 03:19P Chart for @DA5J
May 15 15.06 15.43 14.94 15.27 0.17 15.34 03:09P Chart for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 15, 2014 5:20PM CST

OMAHA (DTN) -- "Frustrated" was the one word Bob Sinner, president of SB&B Inc. located in Casselton, N.D., kept repeating during a recent conversation with DTN.

Monday, December 8, 2014 4:31PM CST
Sunday, December 7, 2014 11:37PM CST

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
Stocks Up Sharply Thursday 12/18 12:27

DTN Ag Headline News
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 78% Dew Pt: 23oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 4:13
As reported at MANITOWOC, WI at 3:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 73%
High: 38°F
Low: 30°F
Precip: 22%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN