Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U
Dec 14 716'0 730'2 715'0 720'0 4'2 721'0s 04/17 Chart for @W4Z
Mar 15 729'6 741'6 729'6 732'4 4'4 733'4s 04/17 Chart for @W5H
May 15 742'0 742'0 737'2 737'2 3'6 738'2s 04/17 Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04/17 Chart for @LE4V
Dec 14 139.900 140.250 139.150 139.575 - 0.300 139.675s 04/17 Chart for @LE4Z
Feb 15 140.750 141.050 139.975 140.425 - 0.350 140.450s 04/17 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Chart for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 Chart for @HE4N
Aug 14 120.150 122.625 119.600 122.275 1.650 121.900s 04/17 Chart for @HE4Q
Oct 14 98.725 100.550 98.500 100.000 0.200 99.300s 04/17 Chart for @HE4V
Dec 14 88.025 89.250 88.025 89.000 0.250 88.750s 04/17 Chart for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.20 24.24 24.18 24.21 0.09 24.21s 04/17 Chart for @DA4J
May 14 22.00 22.25 21.89 22.20 0.14 22.14s 04/17 Chart for @DA4K
Jun 14 20.38 20.53 20.26 20.41 -0.01 20.37s 04/17 Chart for @DA4M
Jul 14 19.48 19.50 19.37 19.46 0.08 19.48s 04/17 Chart for @DA4N
Aug 14 19.29 19.32 19.25 19.32 0.07 19.28s 04/17 Chart for @DA4Q
Sep 14 19.19 19.23 19.19 19.23 0.05 19.21s 04/17 Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Headline News
Asia Seeks Obama Assurance in Spats 04/19 09:27
Pro-Russian Forces Ignore Agreement 04/19 09:40
SKorea Ferry Captain, Crew Arrested 04/19 09:31
Iran General Urges New UN Pick 04/19 09:36
Energy Boom Blurs Political Lines 04/19 09:28
Arrest Warrant Sought for Ferry Captain04/18 06:49
Sub Search for Plane to Last a Week 04/19 09:33
Asia Stocks Up in Abbreviated Trading 04/18 07:13

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 76% Dew Pt: 30oF
Barom: 30.52 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:00 Sunset: 7:39
As reported at MANITOWOC, WI at 9:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 80%
High: 50°F
Low: 41°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN