Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'4 312'0 0'2 311'6 08:13P Chart for @C6U
Dec 16 320'6 321'4 320'6 321'2 0'4 320'6 08:13P Chart for @C6Z
Mar 17 331'0 331'4 331'0 331'4 0'4 331'0 08:13P Chart for @C7H
May 17 338'2 338'6 338'2 338'6 0'4 338'2 08:13P Chart for @C7K
Jul 17 346'0 346'2 346'0 346'2 0'6 345'4 08:13P Chart for @C7N
Sep 17 353'2 354'0 353'2 354'0 1'0 353'0 08:13P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 982'6 986'0 2'6 983'2 08:14P Chart for @S6U
Nov 16 964'4 968'4 964'2 967'0 2'6 964'2 08:14P Chart for @S6X
Jan 17 966'6 970'2 966'6 970'2 3'4 966'6 08:14P Chart for @S7F
Mar 17 968'0 971'6 968'0 971'6 3'4 968'2 08:14P Chart for @S7H
May 17 970'6 975'0 970'6 975'0 4'2 970'6 08:14P Chart for @S7K
Jul 17 975'6 975'6 975'0 975'0 1'6 973'2 08:14P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 372'6 370'0 372'4 2'0 370'4 08:14P Chart for @W6U
Dec 16 396'4 399'0 396'2 398'6 1'6 397'0 08:14P Chart for @W6Z
Mar 17 420'0 422'0 420'0 422'0 1'0 421'0 08:14P Chart for @W7H
May 17 436'4 437'0 436'4 437'0 1'2 435'6 08:14P Chart for @W7K
Jul 17 444'0 445'4 444'0 444'2 -0'4 444'6 08:14P Chart for @W7N
Sep 17 470'6 470'6 461'4 462'4 -10'0 461'2s 08:13P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z
Feb 17 107.475 108.300 107.050 107.250 - 0.875 107.350s 04:08P Chart for @LE7G
Apr 17 106.750 107.350 106.125 106.525 - 0.700 106.600s 04:08P Chart for @LE7J
Jun 17 100.400 100.975 99.925 100.100 - 0.800 100.200s 04:08P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 04:08P Chart for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 04:08P Chart for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 04:08P Chart for @HE7G
Apr 17 65.575 66.300 65.200 65.700 -0.625 65.350s 04:08P Chart for @HE7J
May 17 71.475 -0.025 71.800s 01:05P Chart for @HE7K
Jun 17 75.850 76.150 75.075 75.350 -0.600 75.200s 04:08P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 Chart for @DA6Q
Sep 16 16.53 16.55 16.53 16.54 -0.01 16.55 07:39P Chart for @DA6U
Oct 16 16.53 16.52 Chart for @DA6V
Nov 16 16.27 16.28 Chart for @DA6X
Dec 16 16.00 15.97 Chart for @DA6Z
Jan 17 15.76 15.77 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Banks Lead Gains on Wall Street 08/29 17:08

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 30.22 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 7:29
As reported at MANITOWOC, WI at 8:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 66°F
Precip: 80%
High: 71°F
Low: 61°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN