Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Saturday, January 28, 2012 2:04PM CST

On a daily basis, Friday's cash corn price was up 7 cents at $6.27; soybeans, down 3 cents at $11.72; hard red winter wheat, down 8 cents at $6.62; soft red winter wheat, down 6 cents at $6.28; and hard red spring wheat was unchanged at $8.20.

Friday, January 27, 2012 8:47PM CST
Friday, January 27, 2012 6:33PM CST

Headline News
Obama Calls for Government Reform 01/28 10:12
IMF Chief Presses for More Cash 01/28 10:17
GOP Candidates Pitch Electability 01/28 10:23
Observer Mission Halted in Syria 01/28 10:07
UN Nuke Officials Want Iran Cooperation01/28 10:19
Yemen President Heads to US 01/28 10:26
Yemen: 5 Killed in Al-Qaida Clashes 01/28 10:14
Dow Slips to First Losing Week of 2012 01/27 17:02

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System


Local Cash Bids
Country Visions Coop Delivery Cash   Basis    
 Corn Chart Cash Bid    
  Chart New Crop 2012    
 Soybeans Chart Cash Bid    
  Chart New Crop 2012    
 Wheat Chart Cash Bid    
  Chart N.C. 2012    
 Oats Chart Cash Bid    
Price as of 01/28/12 11:02PM CST.
Click to view more Country Visions Cash Bids

Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 54% Dew Pt: 12oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:11 Sunset: 4:55
As reported at MANITOWOC, WI at 10:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 79%
High: 40°F
Low: 27°F
Precip: 20%
High: 38°F
Low: 26°F
Precip: 60%
High: 34°F
Low: 23°F
Precip: 0%
View complete Local Weather

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN