Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 371'4 371'4 4'4 367'0 09:01A Chart for @C9Z
Mar 20 381'4 384'2 380'0 382'4 4'6 377'6 09:01A Chart for @C0H
May 20 388'0 390'4 386'4 389'0 4'6 384'2 09:01A Chart for @C0K
Jul 20 393'4 395'4 392'0 394'4 4'4 390'0 09:01A Chart for @C0N
Sep 20 392'4 394'0 391'2 393'0 2'6 390'2 09:01A Chart for @C0U
Dec 20 396'0 396'6 393'4 395'2 2'0 393'2 09:01A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 903'2 911'0 12'6 898'2 09:01A Chart for @S0F
Mar 20 920'0 929'0 918'0 925'2 12'6 912'4 09:01A Chart for @S0H
May 20 933'6 942'2 931'4 938'6 12'6 926'0 09:01A Chart for @S0K
Jul 20 945'0 954'0 943'4 950'2 11'4 938'6 09:01A Chart for @S0N
Aug 20 949'4 957'2 948'0 954'2 11'0 943'2 09:01A Chart for @S0Q
Sep 20 946'2 954'0 946'2 950'0 9'4 940'4 09:01A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 09:01A Chart for @W9Z
Mar 20 533'0 534'6 529'2 533'2 3'0 530'2 09:01A Chart for @W0H
May 20 536'0 537'2 532'4 536'0 3'0 533'0 09:01A Chart for @W0K
Jul 20 538'6 540'0 535'0 538'4 2'4 536'0 09:01A Chart for @W0N
Sep 20 544'4 545'0 540'6 543'6 1'6 542'0 09:01A Chart for @W0U
Dec 20 554'6 555'0 550'6 553'6 2'0 551'6 09:01A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 121.975 120.475 121.925 1.500 120.425 09:01A Chart for @LE9Z
Feb 20 125.450 127.025 125.275 127.025 1.925 125.100 09:01A Chart for @LE0G
Apr 20 126.500 127.650 126.350 127.650 1.450 126.200 09:01A Chart for @LE0J
Jun 20 118.000 119.000 117.975 119.000 1.150 117.850 09:01A Chart for @LE0M
Aug 20 115.375 116.200 115.275 116.200 1.025 115.175 09:01A Chart for @LE0Q
Oct 20 116.850 117.425 116.650 117.425 0.875 116.550 09:01A Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.500 60.775 -0.225 61.000 09:01A Chart for @HE9Z
Feb 20 69.500 70.500 69.475 70.175 1.525 68.650 09:01A Chart for @HE0G
Apr 20 75.650 76.650 75.425 76.325 1.700 74.625 09:01A Chart for @HE0J
May 20 81.950 82.275 81.700 82.250 1.425 80.825 09:01A Chart for @HE0K
Jun 20 87.475 88.400 87.300 88.125 1.650 86.475 09:01A Chart for @HE0M
Jul 20 87.950 88.475 87.625 88.325 1.500 86.825 09:01A Chart for @HE0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.43 19.44 19.43 19.44 0.01 19.43 09:00A Chart for @DA9Z
Jan 20 18.24 18.27 18.19 18.20 -0.04 18.24 09:00A Chart for @DA0F
Feb 20 17.61 17.62 17.61 17.62 -0.05 17.67 09:01A Chart for @DA0G
Mar 20 17.23 17.26 17.21 17.21 -0.01 17.22 09:00A Chart for @DA0H
Apr 20 17.03 17.03 Chart for @DA0J
May 20 17.04 17.04 17.04 17.04 17.04 09:00A Chart for @DA0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2019 8:24AM CST
After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for the winter. Not far behind is the end to the grain shipping season on the Great Lakes.
Friday, December 6, 2019 12:29PM CST
Monday, December 2, 2019 12:37PM CST

Headline News
Panel to Hold Impeachment Vote Friday 12/13 06:27
Russia Probe Highlights FBI Changes 12/13 06:36
UK's Johnson Claims Brexit Mandate 12/13 06:23
Dem Candidates Unite Against Trump 12/13 06:32
Crunch Time for Climate Talks 12/13 06:35
Judge Hears 234K Voter Reg. Challenge 12/13 06:26
China FM: US Troublemaker of World 12/13 06:31
US Stocks at Records on Trade Deal Hope12/12 16:35

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 92% Dew Pt: 24oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 4:12
As reported at MANITOWOC, WI at 8:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 25°F
Precip: 0%
High: 29°F
Low: 23°F
Precip: 71%
High: 23°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
High: 17°F
Low: 9°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN