Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 358'2 -1'4 359'6 07:14P Chart for @C9U
Dec 19 366'6 368'6 366'2 367'6 0'0 367'6 07:14P Chart for @C9Z
Mar 20 379'0 380'6 379'0 380'0 0'0 380'0 07:14P Chart for @C0H
May 20 387'4 389'0 387'2 388'2 -0'2 388'4 07:14P Chart for @C0K
Jul 20 394'2 395'2 394'2 395'2 0'0 395'2 07:14P Chart for @C0N
Sep 20 398'4 399'2 398'4 399'2 0'2 399'0 07:13P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 847'2 842'0 846'4 3'2 843'2 07:14P Chart for @S9U
Nov 19 855'0 860'0 855'0 859'6 3'2 856'4 07:14P Chart for @S9X
Jan 20 869'4 874'4 869'4 874'0 2'6 871'2 07:14P Chart for @S0F
Mar 20 883'4 888'4 883'4 887'4 2'2 885'2 07:14P Chart for @S0H
May 20 895'6 899'2 895'6 899'2 2'0 897'2 07:14P Chart for @S0K
Jul 20 908'2 911'0 908'2 911'0 2'6 908'2 07:14P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 474'6 472'2 473'0 -2'2 475'2 07:13P Chart for @W9U
Dec 19 476'0 477'0 474'6 475'2 -2'4 477'6 07:13P Chart for @W9Z
Mar 20 480'6 480'6 480'6 480'6 -2'6 483'4 07:13P Chart for @W0H
May 20 486'2 486'4 484'4 484'4 -2'2 486'6 07:13P Chart for @W0K
Jul 20 488'6 489'0 488'4 488'6 -1'6 490'4 07:13P Chart for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 07:13P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Chart for @LE0G
Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Chart for @LE0J
Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G
Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 Chart for @HE0J
May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Chart for @HE0K
Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 Chart for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.59 17.59 Chart for @DA9Q
Sep 19 17.23 17.26 17.23 17.26 0.04 17.22 06:45P Chart for @DA9U
Oct 19 17.38 17.38 17.38 17.38 -0.02 17.40 06:45P Chart for @DA9V
Nov 19 17.21 17.21 17.21 17.21 17.21 05:53P Chart for @DA9X
Dec 19 16.84 16.84 16.84 16.84 0.01 16.83 05:43P Chart for @DA9Z
Jan 20 16.43 16.43 16.43 16.43 16.43 05:43P Chart for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, August 23, 2019 11:35AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton higher at $131 per ton.
Monday, August 19, 2019 11:39AM CDT
Friday, August 16, 2019 9:01AM CDT

Headline News
WH:Trump Regrets Not Taxing China More 08/25 10:21
Surprise Visit at G-7:Top Iran Official08/25 10:28
Ex-Rep. Walsh to Challenge Trump 08/25 10:17
UK PM: Touch and Go for Brexit Deal 08/25 10:24
NKorea Tests New 'Super Large' Rocket 08/25 10:27
Paris Celebrates Liberation Anniversary08/25 10:20
British Navy Sends 3rd Warship to Gulf 08/25 10:23
US Stocks Tumble on Trade War 08/23 16:22

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 7:38
As reported at MANITOWOC, WI at 7:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 63°F
Precip: 78%
High: 71°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN