Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 335'6 332'6 335'6 4'0 331'6 11:44A Chart for @C6Z
Mar 17 344'0 346'0 343'0 345'4 3'0 342'4 11:44A Chart for @C7H
May 17 351'2 353'2 350'2 352'4 2'4 350'0 11:44A Chart for @C7K
Jul 17 358'4 361'2 358'2 360'0 2'2 357'6 11:44A Chart for @C7N
Sep 17 366'2 368'6 365'6 367'6 2'2 365'4 11:44A Chart for @C7U
Dec 17 376'0 378'0 375'2 376'4 1'4 375'0 11:44A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1030'0 0'2 1029'6 11:44A Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1039'6 0'6 1039'0 11:44A Chart for @S7H
May 17 1048'0 1053'4 1043'4 1047'0 1'4 1045'4 11:44A Chart for @S7K
Jul 17 1052'6 1058'4 1047'6 1052'2 2'0 1050'2 11:44A Chart for @S7N
Aug 17 1047'6 1050'6 1046'2 1050'6 4'2 1046'4 11:44A Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1032'6 4'2 1028'4 11:44A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 379'0 371'4 379'0 7'4 371'4 11:44A Chart for @W6Z
Mar 17 398'4 402'4 396'4 400'4 5'0 395'4 11:44A Chart for @W7H
May 17 412'0 415'0 409'6 413'0 4'2 408'6 11:44A Chart for @W7K
Jul 17 426'2 429'6 424'4 426'6 2'6 424'0 11:44A Chart for @W7N
Sep 17 442'0 445'4 440'2 442'6 2'6 440'0 11:44A Chart for @W7U
Dec 17 461'2 464'6 459'6 461'2 1'6 459'4 11:44A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 108.075 108.100 - 2.475 110.575 11:44A Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.575 - 2.800 111.375 11:44A Chart for @LE7G
Apr 17 111.000 111.175 108.675 108.750 - 2.475 111.225 11:44A Chart for @LE7J
Jun 17 102.250 102.450 100.225 100.325 - 2.075 102.400 11:44A Chart for @LE7M
Aug 17 98.750 98.800 96.950 96.950 -1.875 98.825 11:44A Chart for @LE7Q
Oct 17 98.775 99.025 97.250 97.250 -1.725 98.975 11:44A Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.975 0.750 50.225 11:44A Chart for @HE6Z
Feb 17 54.500 54.600 53.625 53.850 -0.225 54.075 11:44A Chart for @HE7G
Apr 17 60.700 60.900 60.050 60.075 -0.375 60.450 11:44A Chart for @HE7J
May 17 67.725 67.725 67.725 67.725 -0.225 67.950 11:44A Chart for @HE7K
Jun 17 72.800 72.825 72.125 72.250 -0.225 72.475 11:44A Chart for @HE7M
Jul 17 73.400 73.400 72.725 72.900 -0.350 73.250 11:44A Chart for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.05 17.16 17.03 17.16 0.17 16.99 11:42A Chart for @DA6Z
Jan 17 16.89 17.10 16.85 17.10 0.28 16.82 11:43A Chart for @DA7F
Feb 17 16.86 17.18 16.86 17.18 0.38 16.80 11:45A Chart for @DA7G
Mar 17 16.74 17.07 16.74 17.07 0.34 16.73 11:45A Chart for @DA7H
Apr 17 16.70 16.95 16.65 16.95 0.30 16.65 11:45A Chart for @DA7J
May 17 16.75 16.93 16.64 16.93 0.26 16.67 11:45A Chart for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2016 11:01AM CST
Some parts of the Eastern Corn Belt turned to the Northwest "Corn Belt" recently to purchase corn that was not infected with vomitoxin in order to blend with their own corn.
Wednesday, November 23, 2016 11:18AM CST
Wednesday, November 23, 2016 11:18AM CST

Headline News
House Pushing $611B Defense Bill 12/02 06:29
Trump Taps Mattis to Lead Pentagon 12/02 08:32
Senate GOP Shies From Medicare Fight 12/02 06:25
178K Jobs Added, Unemployment at 4.6% 12/02 08:29
Militias Clash in Libya Capital 12/02 06:35
Xi:China Wants Stable Progress With US 12/02 06:28
North Korea Rejects UN Sanctions 12/02 06:31
US Stocks Mixed in Early Trade 12/02 09:32

DTN Ag Headline News
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take
Cash Market Moves


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 67% Dew Pt: 24oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:07 Sunset: 4:13
As reported at MANITOWOC, WI at 11:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 30%
High: 41°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 32°F
Precip: 56%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN