Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 354'0 349'6 353'2 2'0 351'2 09:06A Chart for @C8U
Dec 18 365'2 368'0 363'6 367'0 2'0 365'0 09:06A Chart for @C8Z
Mar 19 376'4 379'0 374'6 378'2 1'6 376'4 09:06A Chart for @C9H
May 19 382'6 385'2 381'2 384'2 1'4 382'6 09:06A Chart for @C9K
Jul 19 388'0 391'0 387'2 390'4 1'6 388'6 09:06A Chart for @C9N
Sep 19 390'2 391'6 389'2 391'4 1'0 390'4 09:06A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 846'0 0'0 846'0 09:06A Chart for @S8Q
Sep 18 852'2 859'0 847'2 851'4 -0'4 852'0 09:06A Chart for @S8U
Nov 18 861'4 868'6 856'4 861'2 -0'2 861'4 09:06A Chart for @S8X
Jan 19 873'0 878'6 866'6 871'2 -0'4 871'6 09:06A Chart for @S9F
Mar 19 881'4 887'6 876'0 880'0 -0'6 880'6 09:06A Chart for @S9H
May 19 890'6 896'2 885'2 889'4 -0'4 890'0 09:06A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 512'4 503'0 512'2 8'0 504'2 09:06A Chart for @W8U
Dec 18 520'4 529'2 519'6 529'0 8'4 520'4 09:06A Chart for @W8Z
Mar 19 535'2 545'0 535'2 545'0 9'0 536'0 09:06A Chart for @W9H
May 19 545'2 554'2 545'2 554'2 8'4 545'6 09:06A Chart for @W9K
Jul 19 551'6 558'2 549'6 557'6 8'0 549'6 09:06A Chart for @W9N
Sep 19 559'0 566'0 559'0 566'0 7'4 558'4 09:06A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 108.925 108.300 108.775 - 0.125 108.900 09:06A Chart for @LE8Q
Oct 18 110.525 110.725 109.975 110.550 - 0.100 110.650 09:06A Chart for @LE8V
Dec 18 114.250 114.375 113.900 114.300 - 0.125 114.425 09:06A Chart for @LE8Z
Feb 19 118.100 118.125 117.650 117.975 - 0.375 118.350 09:06A Chart for @LE9G
Apr 19 119.050 119.075 118.525 118.800 - 0.500 119.300 09:06A Chart for @LE9J
Jun 19 112.125 112.150 111.775 112.000 - 0.325 112.325 09:06A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 66.250 66.350 -0.900 67.250 09:06A Chart for @HE8Q
Oct 18 51.650 52.000 51.375 51.450 -0.775 52.225 09:06A Chart for @HE8V
Dec 18 46.575 46.725 46.275 46.400 -0.475 46.875 09:06A Chart for @HE8Z
Feb 19 54.025 54.225 53.600 53.625 -0.825 54.450 09:06A Chart for @HE9G
Apr 19 60.000 60.050 59.475 59.525 -0.775 60.300 09:06A Chart for @HE9J
May 19 66.050 66.050 66.050 66.050 -0.700 66.750 09:06A Chart for @HE9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.20 14.22 0.01 14.21 09:06A Chart for @DA8N
Aug 18 14.90 14.99 14.76 14.76 -0.08 14.84 09:06A Chart for @DA8Q
Sep 18 15.49 15.62 15.49 15.49 0.02 15.47 09:05A Chart for @DA8U
Oct 18 15.98 16.02 15.91 15.91 0.07 15.84 09:06A Chart for @DA8V
Nov 18 15.97 16.05 15.92 15.92 0.10 15.82 09:05A Chart for @DA8X
Dec 18 15.81 15.84 15.80 15.81 0.09 15.72 08:59A Chart for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

Headline News
Trump Asks Putin to WH for 2nd Summit 07/20 06:23
Dems Want to Hear From Translators 07/20 06:30
US,Allies to Evacuate Syria Aid Workers07/20 06:19
Dems Wrestle With Health Care Message 07/20 06:26
IA Tornadoes Cause Damage, Injuries 07/20 06:29
Sanders,Ocasio-Cortez to Rally KS Dems 07/20 06:22
Merkel: US Ties Key to Germany 07/20 06:25
World Stocks Mixed Friday 07/20 06:07

DTN Ag Headline News
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.71 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:26 Sunset: 8:27
As reported at MANITOWOC, WI at 8:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 67°F
Precip: 80%
High: 73°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 29%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN