Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'4 1'0 332'4 12:22A Chart for @C6U
Dec 16 339'4 341'6 338'6 340'2 0'6 339'4 12:22A Chart for @C6Z
Mar 17 349'0 350'6 348'2 350'0 1'0 349'0 12:22A Chart for @C7H
May 17 354'0 356'2 354'0 356'2 1'6 354'4 12:22A Chart for @C7K
Jul 17 359'0 361'2 359'0 360'0 0'4 359'4 12:22A Chart for @C7N
Sep 17 363'6 363'6 363'6 363'6 0'2 363'4 12:20A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 993'0 995'4 2'0 993'4 12:28A Chart for @S6Q
Sep 16 985'4 995'0 984'6 987'2 2'2 985'0 12:28A Chart for @S6U
Nov 16 974'6 983'6 972'4 977'0 3'2 973'6 12:28A Chart for @S6X
Jan 17 975'0 984'0 973'4 976'4 2'0 974'4 12:28A Chart for @S7F
Mar 17 964'6 973'6 964'0 966'6 3'4 963'2 12:28A Chart for @S7H
May 17 959'0 970'6 959'0 963'6 4'6 959'0 12:28A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 417'2 415'2 417'2 2'2 415'0 12:28A Chart for @W6U
Dec 16 443'6 444'2 442'0 444'0 2'0 442'0 12:28A Chart for @W6Z
Mar 17 469'4 470'4 469'4 470'4 1'2 469'2 12:28A Chart for @W7H
May 17 482'0 484'0 482'0 484'0 1'6 482'2 12:28A Chart for @W7K
Jul 17 489'6 491'0 489'4 491'0 1'6 489'2 12:14A Chart for @W7N
Sep 17 509'6 509'6 503'2 503'2 -13'0 501'4s 12:14A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 07/26 Chart for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 07/26 Chart for @LE6V
Dec 16 112.350 113.475 111.900 113.200 1.150 113.350s 07/26 Chart for @LE6Z
Feb 17 112.300 113.350 111.800 112.925 0.875 113.175s 07/26 Chart for @LE7G
Apr 17 111.000 111.875 110.500 111.550 0.775 111.725s 07/26 Chart for @LE7J
Jun 17 104.825 105.325 104.200 105.025 0.525 105.125s 07/26 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 07/26 Chart for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 07/26 Chart for @HE6V
Dec 16 58.850 59.175 58.000 58.450 -0.550 58.500s 07/26 Chart for @HE6Z
Feb 17 63.625 63.725 62.575 62.925 -0.650 63.100s 07/26 Chart for @HE7G
Apr 17 67.625 68.100 67.075 67.525 -0.550 67.475s 07/26 Chart for @HE7J
May 17 72.550 72.550 72.550 72.550 -0.200 72.550s 07/26 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.29 15.27 Chart for @DA6N
Aug 16 16.84 16.86 Chart for @DA6Q
Sep 16 16.67 16.74 Chart for @DA6U
Oct 16 16.63 16.57 Chart for @DA6V
Nov 16 16.40 16.35 Chart for @DA6X
Dec 16 16.08 16.02 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

Headline News
Sanders, First Lady, Warren Thrill DNC 07/26 06:13
Afghan Official: IS Offensive Underway 07/26 06:20
History,Hostility as Clinton Nominated 07/26 06:09
2 Bombs Kill 13 Near UN in Somalia 07/26 06:16
Germany Vows More Checks After Attacks 07/26 06:19
Kerry: US Neutral on S. China Sea 07/26 06:12
Letter Foretold Japan Rampage 07/26 06:15
Stocks Turn Lower on Earnings 07/26 12:17

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 76% Dew Pt: 65oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:33 Sunset: 8:20
As reported at MANITOWOC, WI at 12:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 68°F
Precip: 75%
High: 74°F
Low: 63°F
Precip: 75%
High: 75°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 30%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN