Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 310'6 311'0 -0'2 311'2 06:31A Chart for @C0U
Dec 20 323'4 324'2 323'0 323'4 -0'2 323'6 06:31A Chart for @C0Z
Mar 21 335'4 335'6 334'6 335'0 -0'4 335'4 06:31A Chart for @C1H
May 21 343'4 344'0 343'2 343'2 -0'4 343'6 06:31A Chart for @C1K
Jul 21 350'0 350'6 349'4 350'2 -0'2 350'4 06:31A Chart for @C1N
Sep 21 355'2 355'4 354'4 355'0 -0'4 355'4 06:31A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 878'0 878'6 -2'0 880'6 06:28A Chart for @S0Q
Sep 20 875'6 875'6 871'6 872'2 -2'4 874'6 06:32A Chart for @S0U
Nov 20 878'6 879'4 875'2 875'6 -2'2 878'0 06:31A Chart for @S0X
Jan 21 885'4 885'6 882'0 882'2 -2'2 884'4 06:31A Chart for @S1F
Mar 21 887'2 888'2 884'6 885'0 -2'0 887'0 06:31A Chart for @S1H
May 21 890'6 892'2 889'0 889'4 -1'6 891'2 06:31A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 501'0 502'0 0'6 501'2 06:31A Chart for @W0U
Dec 20 508'4 511'0 508'2 509'0 0'6 508'2 06:31A Chart for @W0Z
Mar 21 516'4 518'6 516'4 517'0 0'4 516'4 06:31A Chart for @W1H
May 21 523'0 524'2 522'4 523'0 0'6 522'2 06:31A Chart for @W1K
Jul 21 526'0 527'2 526'0 526'0 0'6 525'2 06:31A Chart for @W1N
Sep 21 533'4 533'4 533'4 533'4 1'6 531'6 06:31A Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 08/06 Chart for @LE0Q
Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 08/06 Chart for @LE0V
Dec 20 111.750 112.325 110.650 110.900 - 0.700 110.950s 08/06 Chart for @LE0Z
Feb 21 115.000 115.625 114.125 114.375 - 0.425 114.500s 08/06 Chart for @LE1G
Apr 21 116.800 117.650 116.225 116.350 - 0.425 116.550s 08/06 Chart for @LE1J
Jun 21 110.725 111.250 109.900 110.150 - 0.375 110.275s 08/06 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 50.000 49.450 49.925 0.300 49.750s 08/06 Chart for @HE0Q
Oct 20 48.950 49.750 48.925 49.350 -0.100 49.200s 08/06 Chart for @HE0V
Dec 20 51.275 51.750 51.225 51.525 0.025 51.500s 08/06 Chart for @HE0Z
Feb 21 59.850 60.375 59.650 60.275 0.175 60.200s 08/06 Chart for @HE1G
Apr 21 65.500 65.925 65.250 65.875 0.100 65.775s 08/06 Chart for @HE1J
May 21 70.125 70.125 70.125 70.125 0.100 70.200s 08/06 Chart for @HE1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.99 19.99 19.99 19.99 0.18 19.81 06:26A Chart for @DA0Q
Sep 20 16.91 16.91 Chart for @DA0U
Oct 20 17.14 17.14 Chart for @DA0V
Nov 20 16.91 16.93 Chart for @DA0X
Dec 20 16.42 16.46 Chart for @DA0Z
Jan 21 16.30 -0.01 16.28s 08/06 Chart for @DA1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 3, 2020 12:17PM CDT
In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote.
Friday, July 31, 2020 9:55AM CDT
Tuesday, July 28, 2020 5:26PM CDT

Headline News
Virus Aid Talks on Brink of Collapse 08/07 06:09
Trump Bans Dealings With TikTok Owners 08/07 06:23
Jobs Report Likely to Show Slowdown 08/07 06:03
Postal Service Urged to Undo Changes 08/07 06:15
NY AG Seeks to Dissolve NRA 08/07 06:21
Afghan Council Meets on Taliban Fate 08/07 06:08
Mayor Decries Violence in Portland 08/07 06:13
Global Shares Skid Amid Virus Woes 08/07 05:53

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:06
As reported at SHEBOYGAN, WI at 6:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 50%
High: 83°F
Low: 69°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN