Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'4 -1'2 372'6 09:20P Chart for @C4Z
Mar 15 384'6 385'6 383'2 384'2 -1'0 385'2 09:20P Chart for @C5H
May 15 393'2 394'4 392'4 393'0 -1'2 394'2 09:20P Chart for @C5K
Jul 15 400'2 401'2 399'2 400'0 -1'2 401'2 09:20P Chart for @C5N
Sep 15 407'0 408'0 407'0 408'0 0'4 407'4 09:20P Chart for @C5U
Dec 15 414'6 416'0 414'0 415'2 -0'4 415'6 09:20P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1036'0 -3'0 1039'0 09:20P Chart for @S5F
Mar 15 1043'0 1044'6 1037'4 1042'4 -3'4 1046'0 09:20P Chart for @S5H
May 15 1050'0 1050'0 1043'6 1048'4 -3'6 1052'2 09:20P Chart for @S5K
Jul 15 1053'2 1053'6 1047'4 1051'6 -4'4 1056'2 09:20P Chart for @S5N
Aug 15 1053'4 1055'6 Chart for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 546'0 546'6 -0'4 547'2 09:20P Chart for @W4Z
Mar 15 552'4 557'0 552'4 553'6 0'2 553'4 09:20P Chart for @W5H
May 15 561'0 564'2 561'0 561'0 0'4 560'4 09:20P Chart for @W5K
Jul 15 566'2 569'2 566'2 568'6 2'6 566'0 09:20P Chart for @W5N
Sep 15 575'6 574'4 Chart for @W5U
Dec 15 588'6 589'4 588'6 589'4 3'4 586'0 09:20P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 02:00P Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 02:00P Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 02:00P Chart for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.800 162.800s 02:00P Chart for @LE5M
Aug 15 158.000 159.200 157.775 158.950 0.850 158.800s 02:00P Chart for @LE5Q
Oct 15 159.000 160.400 159.000 160.050 0.850 160.100s 02:00P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 02:00P Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 02:00P Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 02:00P Chart for @HE5J
May 15 95.000 95.575 94.700 95.400 94.800s 02:00P Chart for @HE5K
Jun 15 98.000 98.750 97.600 98.325 0.700 98.700s 02:00P Chart for @HE5M
Jul 15 96.925 97.425 96.400 97.050 0.200 97.125s 02:00P Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.87 21.87 21.87 21.87 -0.03 21.90 09:08P Chart for @DA4X
Dec 14 18.94 18.97 18.91 18.91 -0.01 18.92 08:59P Chart for @DA4Z
Jan 15 17.46 17.51 17.41 17.41 0.06 17.35 07:56P Chart for @DA5F
Feb 15 17.01 17.01 16.99 16.99 0.03 16.96 08:40P Chart for @DA5G
Mar 15 16.85 16.85 16.85 16.85 0.13 16.72 07:22P Chart for @DA5H
Apr 15 16.71 16.79 16.71 16.79 0.13 16.66 07:22P Chart for @DA5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST

Headline News
Obama Defends Immigration Plan 11/23 12:23
Suicide Bomber Kills 45 in Afghanistan 11/23 12:30
Ferguson Tense Ahead of Verdict 11/23 12:19
Syrian Rebels Attack Shiite Villages 11/23 12:26
Iran Nuke Talks Head Toward Extension 11/23 12:29
Dozens Dead in Nigeria Attack 11/23 12:22
Israeli Cabinet OKs Nationality Bill 11/23 12:25
Dow, S&P 500 Set New Record Highs 11/21 15:55

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 100% Dew Pt: 45oF
Barom: 29.36 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 4:17
As reported at MANITOWOC, WI at 9:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 29°F
Precip: 80%
High: 28°F
Low: 21°F
Precip: 80%
High: 34°F
Low: 21°F
Precip: 80%
High: 26°F
Low: 18°F
Precip: 0%
High: 25°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN