Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 368'0 369'2 -4'0 373'2 12:04P Chart for @C5H
May 15 382'0 382'0 376'4 377'4 -4'0 381'4 12:04P Chart for @C5K
Jul 15 389'2 389'2 384'2 385'2 -3'6 389'0 12:04P Chart for @C5N
Sep 15 396'0 396'0 391'0 392'0 -3'6 395'6 12:05P Chart for @C5U
Dec 15 404'2 404'6 399'4 400'2 -4'0 404'2 12:04P Chart for @C5Z
Mar 16 413'0 413'0 408'0 408'4 -4'2 412'6 12:05P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 977'6 967'0 969'2 -1'0 970'2 12:04P Chart for @S5H
May 15 976'6 984'2 973'6 976'0 -1'2 977'2 12:04P Chart for @S5K
Jul 15 982'0 989'6 979'2 980'6 -2'2 983'0 12:04P Chart for @S5N
Aug 15 980'2 989'0 978'4 979'4 -3'4 983'0 12:05P Chart for @S5Q
Sep 15 968'2 974'4 963'0 964'0 -5'2 969'2 12:05P Chart for @S5U
Nov 15 957'2 964'0 950'6 954'0 -4'2 958'2 12:04P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 512'2 500'6 510'4 5'2 505'2 12:03P Chart for @W5H
May 15 511'6 516'6 505'6 515'6 5'4 510'2 12:04P Chart for @W5K
Jul 15 517'2 522'2 511'6 520'4 4'4 516'0 12:04P Chart for @W5N
Sep 15 525'6 530'2 520'6 528'4 3'6 524'6 12:04P Chart for @W5U
Dec 15 535'6 542'4 533'2 541'0 3'6 537'2 12:05P Chart for @W5Z
Mar 16 543'4 547'6 542'0 547'2 3'0 544'2 12:05P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.100 155.475 152.450 152.825 - 1.125 153.950 12:05P Chart for @LE5G
Apr 15 151.600 152.775 149.500 149.775 - 1.725 151.500 12:05P Chart for @LE5J
Jun 15 144.525 145.575 143.075 143.150 - 1.525 144.675 12:05P Chart for @LE5M
Aug 15 144.350 145.075 142.875 143.150 - 1.600 144.750 12:05P Chart for @LE5Q
Oct 15 147.575 148.000 146.100 146.325 - 1.325 147.650 12:05P Chart for @LE5V
Dec 15 148.250 148.700 146.875 146.875 - 1.550 148.425 12:05P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.100 71.825 69.150 69.250 -2.275 71.525 12:05P Chart for @HE5G
Apr 15 74.725 75.325 72.975 73.225 -1.725 74.950 12:05P Chart for @HE5J
May 15 80.900 81.600 79.675 79.975 -0.950 80.925 12:05P Chart for @HE5K
Jun 15 84.550 85.475 83.275 83.450 -1.125 84.575 12:05P Chart for @HE5M
Jul 15 84.700 85.450 83.225 83.225 -1.825 85.050 12:05P Chart for @HE5N
Aug 15 84.425 85.175 83.025 83.025 -1.675 84.700 12:05P Chart for @HE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.14 16.19 16.14 16.19 0.08 16.11 12:05P Chart for @DA5F
Feb 15 15.33 16.03 15.33 15.92 0.58 15.34 12:03P Chart for @DA5G
Mar 15 14.73 15.46 14.73 15.46 0.75 14.71 11:31A Chart for @DA5H
Apr 15 14.85 15.45 14.85 15.45 0.75 14.70 11:45A Chart for @DA5J
May 15 15.05 15.65 15.05 15.65 0.75 14.90 11:58A Chart for @DA5K
Jun 15 15.49 16.07 15.49 16.07 0.75 15.32 11:58A Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

Headline News
Obama Seeks to Bust Limits on Spending 01/29 06:35
AG Nominee Moves Closer to Confirmation01/29 06:42
Deadline Nears in IS Hostage Crisis 01/29 06:31
UN Seeks $3.1B to Help Kids at Risk 01/29 06:38
UN: Boko Haram to Top Talks in Africa 01/29 06:41
Gorbachev Warns of Russia,West Conflict01/29 06:34
Panel:Make Changes to Military Benefits01/29 06:37
Stocks Mixed in Early Trading 01/29 09:22

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 85% Dew Pt: 28oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:11 Sunset: 4:56
As reported at MANITOWOC, WI at 11:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 19°F
Precip: 72%
High: 22°F
Low: 9°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 0%
High: 14°F
Low: 8°F
Precip: 58%
High: 15°F
Low: 4°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN