Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 362'2 362'4 -7'0 369'4 12:57P Chart for @C7H
May 17 376'0 377'6 369'4 370'0 -6'4 376'4 12:57P Chart for @C7K
Jul 17 383'0 384'4 376'4 377'0 -6'2 383'2 12:57P Chart for @C7N
Sep 17 388'6 390'2 382'6 383'4 -6'0 389'4 12:57P Chart for @C7U
Dec 17 395'4 396'6 389'6 390'0 -6'0 396'0 12:57P Chart for @C7Z
Mar 18 402'0 403'4 397'0 397'2 -5'2 402'4 12:57P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1051'2 1055'4 -2'2 1057'6 12:57P Chart for @S7H
May 17 1068'4 1076'6 1060'4 1064'6 -2'0 1066'6 12:57P Chart for @S7K
Jul 17 1074'4 1082'4 1067'0 1071'0 -2'0 1073'0 12:57P Chart for @S7N
Aug 17 1069'0 1076'2 1063'0 1066'4 -2'0 1068'4 12:57P Chart for @S7Q
Sep 17 1048'6 1053'4 1041'4 1044'4 -2'0 1046'4 12:57P Chart for @S7U
Nov 17 1025'0 1032'0 1020'2 1023'2 -2'0 1025'2 12:57P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 426'4 427'2 -6'0 433'2 12:57P Chart for @W7H
May 17 446'6 448'0 440'2 441'2 -5'6 447'0 12:57P Chart for @W7K
Jul 17 461'0 462'4 455'0 455'6 -5'6 461'4 12:57P Chart for @W7N
Sep 17 474'6 476'2 469'4 470'4 -5'2 475'6 12:57P Chart for @W7U
Dec 17 493'2 494'2 487'4 488'4 -4'6 493'2 12:57P Chart for @W7Z
Mar 18 504'6 504'6 500'4 500'4 -4'2 504'6 12:57P Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 119.175 119.775 - 0.475 120.250 12:57P Chart for @LE7G
Apr 17 119.125 119.775 117.975 118.450 - 0.725 119.175 12:57P Chart for @LE7J
Jun 17 108.575 109.200 107.725 108.250 - 0.350 108.600 12:57P Chart for @LE7M
Aug 17 104.175 104.700 103.475 104.100 - 0.125 104.225 12:57P Chart for @LE7Q
Oct 17 103.600 104.175 103.025 103.700 - 0.025 103.725 12:57P Chart for @LE7V
Dec 17 104.275 104.825 103.650 104.275 - 0.150 104.425 12:57P Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.050 65.725 64.975 65.225 0.225 65.000 12:57P Chart for @HE7G
Apr 17 67.950 68.325 67.575 67.675 -0.100 67.775 12:57P Chart for @HE7J
May 17 73.125 73.225 72.900 73.050 0.075 72.975 12:57P Chart for @HE7K
Jun 17 76.725 77.175 76.500 76.750 76.750 12:57P Chart for @HE7M
Jul 17 77.025 77.300 76.925 77.150 0.100 77.050 12:57P Chart for @HE7N
Aug 17 76.600 77.100 76.600 76.950 0.125 76.825 12:57P Chart for @HE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.75 16.76 16.73 16.76 16.76 12:46P Chart for @DA7F
Feb 17 16.66 16.80 16.58 16.69 0.03 16.66 12:54P Chart for @DA7G
Mar 17 17.24 17.28 17.05 17.15 17.15 12:56P Chart for @DA7H
Apr 17 17.49 17.62 17.37 17.52 0.03 17.49 12:54P Chart for @DA7J
May 17 17.58 17.74 17.54 17.65 0.04 17.61 12:52P Chart for @DA7K
Jun 17 17.81 17.85 17.73 17.80 17.80 12:49P Chart for @DA7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 23, 2017 3:04PM CST
Since late November 2016, logistics have been hampered due to heavy snow, winds and severe winter storms in the Upper Midwest, especially in North and South Dakota. As conditions eased somewhat after the first of the year, Mother Nature turned her sights on the Pacific Northwest (PNW), throwing a foot of snow at them and then ice storms on top of that.
Tuesday, January 17, 2017 10:28AM CST
Monday, January 16, 2017 12:01PM CST

Headline News
Dems Propose $1T Infrastructure Plan 01/24 06:17
Strong Storms, Destruction Across US 01/24 06:24
Health Secretary Pick Faces New Hearing01/24 06:13
Trump Courts Business, Labor 01/24 06:20
NATO, Pentagon Discuss Budgets, Terror 01/24 06:23
UK Government Loses Brexit Case 01/24 06:16
Iraq Forces Battle IS in Eastern Mosul 01/24 06:19
Stock Indexes Higher 01/24 12:36

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 83% Dew Pt: 35oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 4:50
As reported at MANITOWOC, WI at 12:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 34°F
Precip: 0%
High: 34°F
Low: 32°F
Precip: 80%
High: 32°F
Low: 25°F
Precip: 80%
High: 25°F
Low: 21°F
Precip: 46%
High: 27°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN