Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Chart for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 Chart for @W0U
Dec 20 551'2 560'0 551'2 555'2 3'2 554'2s 04/03 Chart for @W0Z
Mar 21 558'4 565'0 557'2 561'0 2'6 560'0s 04/03 Chart for @W1H
May 21 560'0 562'2 556'2 559'2 2'6 558'0s 04/03 Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q
Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Chart for @LE0V
Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 04/03 Chart for @LE0Z
Feb 21 96.125 100.275 94.350 97.075 0.950 97.025s 04/03 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Chart for @HE0M
Jul 20 53.525 54.250 52.725 52.725 -4.500 52.725s 04/03 Chart for @HE0N
Aug 20 55.400 56.325 53.400 53.400 -3.325 54.575s 04/03 Chart for @HE0Q
Oct 20 50.500 51.275 48.800 48.900 -1.625 49.775s 04/03 Chart for @HE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.27 14.27 14.05 14.08 -0.20 14.07s 04/03 Chart for @DA0J
May 20 12.85 12.90 12.13 12.15 -0.70 12.18s 04/03 Chart for @DA0K
Jun 20 13.50 13.65 13.06 13.21 -0.47 13.13s 04/03 Chart for @DA0M
Jul 20 14.40 14.50 13.97 14.14 -0.40 14.08s 04/03 Chart for @DA0N
Aug 20 14.85 14.87 14.55 14.61 -0.30 14.62s 04/03 Chart for @DA0Q
Sep 20 14.91 15.07 14.88 14.90 -0.26 14.91s 04/03 Chart for @DA0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, April 3, 2020 5:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains still shows plants without offers.
Wednesday, April 1, 2020 2:29PM CDT
Monday, March 30, 2020 12:04PM CDT

Headline News
Barr Order: Increase Home Confinement 04/04 10:49
Trump Fires Watchdog Over Whistleblower04/04 11:00
WH Convenes Oil CEOs at Summit 04/04 10:45
Biden to Name VP Vetting Team 04/04 10:56
Saudi Rebukes Russia Over Oil Collapse 04/04 10:59
State Unemployment Systems Tested 04/04 10:48
Trump, 3M Clash Over Face Masks 04/04 10:55
US Stocks Drop on Jobs Numbers 04/03 16:38

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 68% Dew Pt: 34oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 7:21
As reported at MANITOWOC, WI at 2:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 30%
High: 53°F
Low: 40°F
Precip: 30%
High: 51°F
Low: 41°F
Precip: 52%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN