Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 376'6 1'4 375'2 01:20A Chart for @C0Z
Mar 21 382'6 387'4 381'6 385'2 1'2 384'0 01:20A Chart for @C1H
May 21 387'2 391'6 386'6 390'0 1'2 388'6 01:20A Chart for @C1K
Jul 21 390'4 394'6 389'6 393'0 1'2 391'6 01:20A Chart for @C1N
Sep 21 384'6 386'6 384'0 385'4 0'0 385'4 01:20A Chart for @C1U
Dec 21 389'0 391'0 388'0 389'6 0'2 389'4 01:20A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1040'0 11'4 1028'4 01:20A Chart for @S0X
Jan 21 1030'6 1047'0 1030'0 1043'4 12'2 1031'2 01:20A Chart for @S1F
Mar 21 1023'6 1039'0 1023'0 1034'6 11'0 1023'6 01:20A Chart for @S1H
May 21 1019'0 1034'0 1018'4 1031'2 12'2 1019'0 01:20A Chart for @S1K
Jul 21 1019'6 1036'2 1019'2 1034'6 15'0 1019'6 01:20A Chart for @S1N
Aug 21 1015'4 1029'4 1015'4 1028'0 15'0 1013'0 01:20A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 563'2 555'4 561'6 5'4 556'2 01:20A Chart for @W0Z
Mar 21 563'2 570'4 563'2 569'2 5'2 564'0 01:20A Chart for @W1H
May 21 568'0 574'4 568'0 573'6 5'0 568'6 01:20A Chart for @W1K
Jul 21 566'0 572'4 566'0 571'4 4'2 567'2 01:20A Chart for @W1N
Sep 21 572'0 577'6 571'6 577'2 4'6 572'4 01:20A Chart for @W1U
Dec 21 581'0 586'0 581'0 586'0 4'2 581'6 01:20A Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.575 106.950 105.925 106.775 0.050 106.775s 09/17 Chart for @LE0V
Dec 20 111.575 111.850 110.875 111.350 - 0.625 111.325s 09/17 Chart for @LE0Z
Feb 21 116.000 116.125 115.325 115.750 - 0.500 115.750s 09/17 Chart for @LE1G
Apr 21 117.950 118.225 117.350 117.775 - 0.500 117.775s 09/17 Chart for @LE1J
Jun 21 111.275 111.550 110.850 111.250 - 0.375 111.200s 09/17 Chart for @LE1M
Aug 21 109.400 109.750 109.150 109.600 - 0.225 109.550s 09/17 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.075 67.200 65.600 66.700 1.300 66.525s 09/17 Chart for @HE0V
Dec 20 62.500 64.050 62.450 63.750 1.650 63.625s 09/17 Chart for @HE0Z
Feb 21 68.150 68.750 67.900 68.200 0.450 68.200s 09/17 Chart for @HE1G
Apr 21 71.700 72.100 71.075 71.375 -0.050 71.325s 09/17 Chart for @HE1J
May 21 75.900 75.950 75.300 75.375 0.275 75.375s 09/17 Chart for @HE1K
Jun 21 80.250 80.475 79.475 79.900 -0.250 79.650s 09/17 Chart for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.25 16.25 Chart for @DA0U
Oct 20 19.32 19.50 19.32 19.50 0.46 19.04 01:18A Chart for @DA0V
Nov 20 18.11 18.23 18.11 18.23 0.28 17.95 01:00A Chart for @DA0X
Dec 20 17.13 17.20 17.06 17.20 0.21 16.99 12:13A Chart for @DA0Z
Jan 21 16.60 16.60 16.59 16.59 0.10 16.49 09/17 Chart for @DA1F
Feb 21 16.40 16.40 16.40 16.40 0.12 16.28 09/17 Chart for @DA1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, September 17, 2020 3:22PM CDT
With the focus on the COVID-19 pandemic over the last seven months, the previous hype and concern surrounding African swine fever was put on the back burner. But last week, one wild boar in Germany changed the narrative and global market direction.
Monday, September 14, 2020 12:12PM CDT
Friday, September 11, 2020 11:54AM CDT

Headline News
Trump Disputes Health Officials 09/17 06:05
Biden Under Pressure for Court Picks 09/17 06:15
Showdown: US to Declare Iran Sanctions 09/17 06:00
Fed Sees Rates Near Zero Through 2023 09/17 06:11
Barr Takes Aim at Own Justice Dept. 09/17 06:14
New Japan PM Vows to Push Reforms 09/17 06:03
Mayors to Launch Guaranteed Income Plan09/17 06:10
Wall Street Slumps on Big Tech 09/17 16:03

DTN Ag Headline News
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers
Dakota Access Still Could Face Closure
Nitrogen From Above
EPA Challenged on Chesapeake Bay TMDL


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 72% Dew Pt: 44oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 6:55
As reported at SHEBOYGAN, WI at 1:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN