Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'0 -0'2 496'2 01:26A Chart for @C4K
Jul 14 501'6 504'0 500'6 501'6 -0'2 502'0 01:26A Chart for @C4N
Sep 14 498'6 500'6 497'6 498'2 -0'6 499'0 01:26A Chart for @C4U
Dec 14 495'4 497'4 494'6 495'2 -0'4 495'6 01:26A Chart for @C4Z
Mar 15 503'4 505'0 502'4 502'4 -1'0 503'4 01:26A Chart for @C5H
May 15 511'0 511'4 508'6 508'6 -1'0 509'6 01:26A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1470'4 1470'4 -9'2 1479'6 01:26A Chart for @S4K
Jul 14 1472'0 1476'6 1462'4 1463'0 -7'6 1470'6 01:26A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1389'4 -7'6 1397'2 01:26A Chart for @S4Q
Sep 14 1279'0 1282'4 1272'4 1272'4 -5'6 1278'2 01:26A Chart for @S4U
Nov 14 1215'4 1219'0 1210'6 1210'6 -4'6 1215'4 01:26A Chart for @S4X
Jan 15 1224'4 1224'4 1216'2 1216'2 -4'6 1221'0 01:26A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 672'2 -0'6 673'0 01:26A Chart for @W4K
Jul 14 680'0 682'6 676'4 678'6 -0'6 679'4 01:26A Chart for @W4N
Sep 14 689'0 689'6 686'0 688'2 -0'6 689'0 01:26A Chart for @W4U
Dec 14 703'4 704'4 700'0 700'6 -2'2 703'0 01:26A Chart for @W4Z
Mar 15 718'6 718'6 714'0 718'6 2'0 716'6 01:26A Chart for @W5H
May 15 719'6 721'6 Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.425 143.425 - 0.275 143.700 01:25A Chart for @LE4J
Jun 14 134.800 134.975 134.700 134.700 - 0.275 134.975 01:25A Chart for @LE4M
Aug 14 133.400 133.450 133.300 133.300 - 0.375 133.675 01:25A Chart for @LE4Q
Oct 14 137.875 137.950 137.750 137.775 - 0.375 138.150 01:25A Chart for @LE4V
Dec 14 140.150 140.200 140.050 140.050 - 0.400 140.450 01:26A Chart for @LE4Z
Feb 15 140.625 141.400 140.625 140.900 0.525 141.100s 01:26A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 120.500 120.300 120.500 - 0.525 121.025 01:07A Chart for @HE4K
Jun 14 123.225 123.250 122.775 123.200 - 0.050 123.250 01:22A Chart for @HE4M
Jul 14 120.750 121.000 120.750 121.000 121.000 01:16A Chart for @HE4N
Aug 14 119.200 119.675 119.200 119.675 0.025 119.650 01:22A Chart for @HE4Q
Oct 14 98.975 99.400 98.975 99.400 0.050 99.350 01:22A Chart for @HE4V
Dec 14 88.550 89.200 88.550 89.200 0.325 88.875 01:25A Chart for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.26 24.26 24.25 24.26 24.26 12:18A Chart for @DA4J
May 14 22.30 22.30 22.25 22.25 -0.04 22.29 12:03A Chart for @DA4K
Jun 14 20.20 20.23 20.20 20.20 -0.03 20.23 04/22 Chart for @DA4M
Jul 14 19.49 19.41 19.54 19.53 Chart for @DA4N
Aug 14 19.32 19.32 19.38 19.31 Chart for @DA4Q
Sep 14 19.20 19.22 19.22 Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Headline News
Biden to Russia:Reduce Ukraine Tension 04/22 06:07
Japan, US Try to Reach Free Trade Pact 04/22 06:12
US Weighs Curbing Deportations 04/22 06:15
Syrian Rebels Make Last Stand for Homs 04/22 06:09
SKorean Ferry Death Count Tops 100 04/22 06:20
Boston Marathon Becomes Celebration 04/22 06:13
Militants Attack Iraq Balloting Center 04/22 06:17
Earnings, Corporate Deals Lift Stocks 04/22 16:38

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 79% Dew Pt: 28oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 7:44
As reported at MANITOWOC, WI at 1:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 80%
High: 58°F
Low: 40°F
Precip: 80%
High: 46°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN