Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'4 -1'0 357'4 01:16P Chart for @C7K
Jul 17 366'0 366'2 364'2 365'0 -1'0 365'0 01:16P Chart for @C7N
Sep 17 373'0 373'4 371'4 372'4 -0'6 372'2 01:16P Chart for @C7U
Dec 17 382'0 382'0 380'0 381'2 -0'6 381'0 01:16P Chart for @C7Z
Mar 18 391'4 391'4 389'6 390'2 -1'2 390'2 01:16P Chart for @C8H
May 18 395'6 396'6 395'0 396'0 -1'2 395'6 01:16P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 962'6 -6'2 963'0 01:16P Chart for @S7K
Jul 17 980'0 980'4 971'2 973'0 -6'4 973'2 01:16P Chart for @S7N
Aug 17 981'2 982'2 973'4 975'2 -6'2 975'2 01:16P Chart for @S7Q
Sep 17 974'2 974'2 965'6 968'4 -5'2 968'2 01:16P Chart for @S7U
Nov 17 968'0 969'0 960'6 963'2 -4'6 963'2 01:16P Chart for @S7X
Jan 18 973'4 973'4 967'0 969'0 -4'6 968'6 01:16P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 419'4 420'4 -5'0 421'0 01:16P Chart for @W7K
Jul 17 437'4 439'0 432'4 433'2 -5'2 434'0 01:16P Chart for @W7N
Sep 17 452'6 453'4 448'0 448'4 -5'2 449'2 01:16P Chart for @W7U
Dec 17 474'0 474'0 468'4 469'0 -4'6 469'4 01:16P Chart for @W7Z
Mar 18 487'4 489'0 483'4 484'6 -4'0 484'4 01:16P Chart for @W8H
May 18 499'0 499'0 492'6 494'4 -3'4 494'2 01:16P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 119.525 119.925 - 1.350 120.000s 01:05P Chart for @LE7J
Jun 17 111.600 111.600 110.175 110.825 - 0.975 110.875s 01:05P Chart for @LE7M
Aug 17 107.200 107.250 106.025 106.625 - 0.825 106.725s 01:05P Chart for @LE7Q
Oct 17 106.900 106.950 105.750 106.425 - 0.675 106.550s 01:05P Chart for @LE7V
Dec 17 107.600 107.650 106.475 107.125 - 0.725 107.275s 01:05P Chart for @LE7Z
Feb 18 107.550 107.550 106.375 107.175 - 0.525 107.275s 01:05P Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.175 65.950 64.675 65.450 0.325 65.625s 01:05P Chart for @HE7J
May 17 69.425 70.725 69.400 70.325 1.025 70.500s 01:05P Chart for @HE7K
Jun 17 72.525 74.400 72.475 74.000 1.500 74.250s 01:05P Chart for @HE7M
Jul 17 72.900 74.700 72.700 74.050 1.275 74.375s 01:05P Chart for @HE7N
Aug 17 72.900 74.525 72.650 73.850 1.050 74.050s 01:05P Chart for @HE7Q
Oct 17 64.425 65.400 64.075 64.875 0.600 65.050s 01:05P Chart for @HE7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.82 15.82 15.82 15.82 -0.01 15.82 01:12P Chart for @DA7H
Apr 17 15.22 15.39 15.15 15.32 0.14 15.33 01:12P Chart for @DA7J
May 17 15.63 16.05 15.63 15.86 0.23 15.89 01:15P Chart for @DA7K
Jun 17 16.02 16.31 15.99 16.17 0.16 16.19 01:15P Chart for @DA7M
Jul 17 16.64 16.80 16.58 16.72 0.17 16.73 01:15P Chart for @DA7N
Aug 17 16.89 16.96 16.86 16.94 0.16 16.94 01:15P Chart for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

Headline News
Hearing Focus on Russia Disinformation 03/30 06:21
HI Judge Extends Block of Travel Ban 03/30 06:28
China's Xi, Trump to Meet in April 03/30 06:15
Poll:Americans Dislike GOP Health Plan 03/30 06:24
Tillerson in Turkey for IS Talks 03/30 06:27
Japan: Increase Offensive Measures 03/30 06:18
Ex-Christie Aides Sentenced to Prison 03/30 06:23
Financials Lead Stocks Higher Midday 03/30 13:07

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 93% Dew Pt: 35oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 7:15
As reported at MANITOWOC, WI at 1:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 35°F
Precip: 80%
High: 42°F
Low: 34°F
Precip: 80%
High: 49°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 44%
High: 48°F
Low: 37°F
Precip: 47%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN