Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 383'4 380'0 380'2 -1'2 381'4 09:47A Chart for @C5H
May 15 389'0 391'4 387'6 388'0 -1'4 389'4 09:47A Chart for @C5K
Jul 15 396'4 399'2 395'6 396'0 -1'4 397'4 09:47A Chart for @C5N
Sep 15 404'2 406'2 403'0 403'2 -1'4 404'6 09:47A Chart for @C5U
Dec 15 413'0 415'2 412'2 412'2 -1'4 413'6 09:47A Chart for @C5Z
Mar 16 422'0 424'2 421'2 421'4 -1'2 422'6 09:47A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'6 981'6 982'6 -6'2 989'0 09:47A Chart for @S5H
May 15 995'2 998'0 987'2 988'0 -6'0 994'0 09:47A Chart for @S5K
Jul 15 1001'0 1003'6 992'6 993'4 -6'2 999'6 09:47A Chart for @S5N
Aug 15 1000'0 1002'0 991'2 992'2 -6'0 998'2 09:47A Chart for @S5Q
Sep 15 984'6 986'6 977'6 978'0 -5'2 983'2 09:47A Chart for @S5U
Nov 15 973'6 978'0 967'4 969'0 -3'6 972'6 09:47A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 482'0 482'0 -11'4 493'4 09:47A Chart for @W5H
May 15 496'6 496'6 482'4 482'4 -13'4 496'0 09:47A Chart for @W5K
Jul 15 503'0 503'0 490'6 490'6 -12'2 503'0 09:47A Chart for @W5N
Sep 15 511'6 513'4 502'0 502'2 -10'4 512'6 09:47A Chart for @W5U
Dec 15 528'6 530'2 519'2 519'2 -9'2 528'4 09:47A Chart for @W5Z
Mar 16 540'2 540'4 532'0 532'0 -8'2 540'2 09:47A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 154.250 0.200 154.050 09:47A Chart for @LE5J
Jun 15 146.325 146.875 145.300 146.000 - 0.325 146.325 09:47A Chart for @LE5M
Aug 15 144.200 144.875 143.375 144.200 - 0.175 144.375 09:47A Chart for @LE5Q
Oct 15 147.050 147.650 146.225 147.050 147.050 09:47A Chart for @LE5V
Dec 15 147.825 148.150 146.850 147.550 0.050 147.500 09:47A Chart for @LE5Z
Feb 16 147.350 147.900 146.950 147.250 - 0.225 147.475 09:48A Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.675 68.700 67.400 67.725 -0.275 68.000 09:47A Chart for @HE5J
May 15 78.975 78.975 78.000 78.000 -0.625 78.625 09:47A Chart for @HE5K
Jun 15 82.125 82.225 80.575 80.900 -0.650 81.550 09:47A Chart for @HE5M
Jul 15 82.350 82.550 81.075 81.375 -0.950 82.325 09:47A Chart for @HE5N
Aug 15 82.450 82.500 80.925 81.250 -1.100 82.350 09:47A Chart for @HE5Q
Oct 15 71.700 71.825 70.800 71.300 -0.425 71.725 09:47A Chart for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.38 15.45 15.36 15.43 -0.03 15.46 09:47A Chart for @DA5H
Apr 15 15.30 15.43 15.26 15.36 -0.04 15.40 09:47A Chart for @DA5J
May 15 15.54 15.54 15.45 15.53 -0.07 15.60 09:47A Chart for @DA5K
Jun 15 16.34 16.39 16.25 16.36 -0.06 16.42 09:47A Chart for @DA5M
Jul 15 16.90 16.96 16.80 16.96 0.03 16.93 09:47A Chart for @DA5N
Aug 15 17.35 17.37 17.30 17.37 17.37 09:47A Chart for @DA5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

Headline News
Fate of Health Law Rests With 2 Judges 03/05 06:29
Clinton Urges Release of Her Emails 03/05 06:36
China Lowers Growth Target 03/05 06:25
Syrian Barrel Bombs Kill 10 in Aleppo 03/05 06:32
WHO to Begin Testing Ebola Vaccine 03/05 06:35
US Envoy Attacked in South Korea 03/05 06:28
BofE Keeps Interest Rates Steady 03/05 06:31
US Stocks Open Higher Thursday 03/05 09:19

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 8oF Feels Like: -3oF
Humid: 52% Dew Pt: -6oF
Barom: 30.55 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 5:43
As reported at MANITOWOC, WI at 9:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 13°F
Low: -5°F
Precip: 0%
High: 30°F
Low: 1°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 20%
High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN