Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/22 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/22 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z
Mar 16 560'6 563'2 545'2 551'0 -4'2 551'4s 05/22 Chart for @W6H
May 16 571'0 571'0 554'0 559'4 -3'4 560'2s 05/22 Chart for @W6K
Jul 16 567'0 575'2 558'6 564'6 -3'4 564'4s 05/22 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/22 Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/22 Chart for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/22 Chart for @LE5V
Dec 15 153.450 154.575 153.200 154.250 0.275 154.150s 05/22 Chart for @LE5Z
Feb 16 153.050 154.375 153.050 154.150 0.400 154.150s 05/22 Chart for @LE6G
Apr 16 152.650 153.475 152.500 153.350 0.350 153.300s 05/22 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/22 Chart for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/22 Chart for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 05/22 Chart for @HE5Q
Oct 15 73.775 74.275 73.575 74.275 0.250 74.175s 05/22 Chart for @HE5V
Dec 15 69.925 70.300 69.825 70.250 0.050 70.250s 05/22 Chart for @HE5Z
Feb 16 72.100 72.400 71.800 72.300 0.350 72.400s 05/22 Chart for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.23 16.23 16.21 16.22 -0.01 16.22s 05/22 Chart for @DA5K
Jun 15 16.66 16.71 16.47 16.48 -0.12 16.47s 05/22 Chart for @DA5M
Jul 15 16.75 16.80 16.56 16.66 -0.03 16.65s 05/22 Chart for @DA5N
Aug 15 16.97 17.00 16.86 16.88 -0.05 16.89s 05/22 Chart for @DA5Q
Sep 15 17.31 17.38 17.25 17.25 -0.05 17.25s 05/22 Chart for @DA5U
Oct 15 17.33 17.39 17.32 17.32 -0.01 17.32s 05/22 Chart for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

Headline News
Senate Clears Trade Bill 05/23 08:45
Post-Break, Senate Takes Up Patriot Act05/23 08:31
Iran Aids Iraq Fight for Oil Refinery 05/23 08:34
Islamic State in Palmyra's Museum 05/23 08:26
Ireland Votes to Legalize Gay Marriage 05/23 08:29
Two-Month Highway Bill Sent to WH 05/23 08:36
California Farmers OK 25% Water Cut 05/23 08:43
Stocks Fall Slightly on Lower Oil 05/22 16:31

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 89% Dew Pt: 45oF
Barom: 29.49 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:15 Sunset: 8:19
As reported at MANITOWOC, WI at 5:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 48°F
Precip: 76%
High: 72°F
Low: 51°F
Precip: 80%
High: 69°F
Low: 56°F
Precip: 74%
High: 67°F
Low: 52°F
Precip: 20%
High: 68°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN