Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 01:35P Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 01:35P Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 01:35P Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 01:35P Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 01:35P Chart for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 01:35P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 01:30P Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 01:30P Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 01:30P Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 01:30P Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 01:35P Chart for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 01:35P Chart for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 01:35P Chart for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 01:35P Chart for @W5U
Dec 15 590'0 590'0 575'4 581'0 -4'4 583'0s 01:35P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500 12:20P Chart for @LE4V
Dec 14 167.450 167.750 165.450 166.250 - 1.075 166.050 01:50P Chart for @LE4Z
Feb 15 167.475 167.800 165.525 166.175 - 1.300 166.100 01:50P Chart for @LE5G
Apr 15 166.150 166.750 164.925 165.525 - 0.650 165.600 01:50P Chart for @LE5J
Jun 15 155.800 156.300 154.900 155.850 0.250 155.700 01:50P Chart for @LE5M
Aug 15 153.100 153.425 152.350 153.125 0.100 153.000 01:49P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 1.000 88.025 01:49P Chart for @HE4Z
Feb 15 87.375 88.150 86.750 88.150 1.200 88.050 01:49P Chart for @HE5G
Apr 15 88.350 89.325 87.400 89.150 1.100 89.150 01:48P Chart for @HE5J
May 15 90.500 91.000 90.500 91.000 0.400 90.400 01:46P Chart for @HE5K
Jun 15 93.075 94.500 92.250 94.400 1.450 94.500 01:48P Chart for @HE5M
Jul 15 91.700 92.900 90.875 92.750 1.350 92.825 01:46P Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 23.79 23.79 23.79 01:19P Chart for @DA4V
Nov 14 21.36 21.36 21.06 21.28 0.03 21.25 01:48P Chart for @DA4X
Dec 14 19.27 19.40 18.90 19.00 -0.28 18.99 01:41P Chart for @DA4Z
Jan 15 18.24 18.24 17.79 17.85 -0.39 17.85 01:42P Chart for @DA5F
Feb 15 17.60 17.60 17.40 17.44 -0.13 17.41 01:48P Chart for @DA5G
Mar 15 17.21 17.25 17.02 17.06 -0.15 17.06 01:16P Chart for @DA5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Stocks Get Big Boost From Bank of Japan10/31 11:59

DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 64% Dew Pt: 25oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:26 Sunset: 5:42
As reported at MANITOWOC, WI at 1:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 58%
High: 50°F
Low: 40°F
Precip: 66%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN