Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 05:00A Chart for @C4Z
Mar 15 332'4 333'0 331'2 331'6 -1'6 333'4 05:00A Chart for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 05:00A Chart for @C5K
Jul 15 348'4 348'6 347'2 348'0 -1'4 349'4 05:00A Chart for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 05:00A Chart for @C5U
Dec 15 366'6 366'6 365'0 365'4 -1'2 366'6 05:00A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 907'6 -5'4 913'2 05:00A Chart for @S4X
Jan 15 919'0 919'6 915'6 915'6 -5'4 921'2 05:00A Chart for @S5F
Mar 15 927'0 928'0 924'2 924'4 -5'2 929'6 05:00A Chart for @S5H
May 15 935'0 936'0 932'2 932'4 -5'4 938'0 04:59A Chart for @S5K
Jul 15 942'2 942'2 939'0 940'4 -4'0 944'4 04:59A Chart for @S5N
Aug 15 952'6 947'4 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 474'0 -3'6 477'6 04:59A Chart for @W4Z
Mar 15 490'2 490'4 486'0 486'6 -3'6 490'4 04:59A Chart for @W5H
May 15 499'0 499'0 494'2 495'0 -3'6 498'6 04:59A Chart for @W5K
Jul 15 504'4 505'0 501'0 502'0 -2'4 504'4 04:59A Chart for @W5N
Sep 15 513'4 513'4 513'4 513'4 -2'0 515'4 04:59A Chart for @W5U
Dec 15 529'4 529'4 529'4 529'4 -2'2 531'6 04:56A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.225 - 0.225 160.450 04:56A Chart for @LE4V
Dec 14 163.350 163.775 163.350 163.425 - 0.050 163.475 04:58A Chart for @LE4Z
Feb 15 163.925 163.925 163.700 163.725 - 0.250 163.975 04:58A Chart for @LE5G
Apr 15 162.200 162.200 162.050 162.050 - 0.225 162.275 05:00A Chart for @LE5J
Jun 15 152.450 152.650 152.450 152.600 0.050 152.550 04:58A Chart for @LE5M
Aug 15 151.000 151.000 151.000 151.000 0.100 150.900 04:41A Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.025 107.500 107.625 - 0.350 107.975 04:58A Chart for @HE4V
Dec 14 94.250 94.375 94.075 94.075 -0.450 94.525 04:58A Chart for @HE4Z
Feb 15 90.450 90.650 90.375 90.400 -0.025 90.425 04:58A Chart for @HE5G
Apr 15 90.725 90.775 90.525 90.525 -0.150 90.675 04:58A Chart for @HE5J
May 15 90.850 90.500 Chart for @HE5K
Jun 15 94.000 94.000 93.625 93.675 -0.325 94.000 04:58A Chart for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 24.18 24.25 24.13 24.13 0.07 24.06 04:25A Chart for @DA4V
Nov 14 21.12 21.21 21.06 21.14 0.16 20.98 02:06A Chart for @DA4X
Dec 14 19.80 19.80 19.71 19.73 0.08 19.65 04:41A Chart for @DA4Z
Jan 15 18.14 18.15 18.14 18.14 -0.01 18.15 01:26A Chart for @DA5F
Feb 15 17.75 17.75 17.70 17.70 17.70 09/30 Chart for @DA5G
Mar 15 17.64 17.64 17.64 17.64 -0.01 17.65 09/30 Chart for @DA5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 93% Dew Pt: 47oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:48 Sunset: 6:32
As reported at MANITOWOC, WI at 4:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 47°F
Precip: 27%
High: 66°F
Low: 53°F
Precip: 80%
High: 62°F
Low: 48°F
Precip: 78%
High: 47°F
Low: 39°F
Precip: 78%
High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN