Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02:49P Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 03:59P Chart for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 03:39P Chart for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 01:20P Chart for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02:54P Chart for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 01:20P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 03:31P Chart for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 03:35P Chart for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02:52P Chart for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 01:20P Chart for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 01:30P Chart for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 03:05P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 01:30P Chart for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 01:30P Chart for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02:40P Chart for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 01:30P Chart for @W0U
Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 01:30P Chart for @W0Z
Mar 21 551'2 553'0 542'0 552'6 -2'6 552'2s 01:28P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 01:05P Chart for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 01:05P Chart for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02:53P Chart for @LE0M
Aug 20 102.900 105.025 101.475 102.025 - 2.200 102.275s 03:55P Chart for @LE0Q
Oct 20 108.125 109.850 106.700 107.050 - 2.125 107.525s 01:05P Chart for @LE0V
Dec 20 112.975 114.225 111.500 112.150 - 1.925 112.275s 02:33P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.125 63.000 61.525 61.825 -0.275 62.275s 02:33P Chart for @HE0J
May 20 69.350 69.750 68.625 68.700 -0.725 69.025s 01:05P Chart for @HE0K
Jun 20 77.750 78.075 76.650 76.775 -0.825 77.225s 01:05P Chart for @HE0M
Jul 20 79.275 79.525 78.000 78.075 -1.100 78.300s 01:05P Chart for @HE0N
Aug 20 79.050 79.400 77.825 78.150 -1.200 78.150s 01:05P Chart for @HE0Q
Oct 20 68.150 68.500 66.950 67.050 -1.300 67.125s 01:05P Chart for @HE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.98 17.00 16.98 17.00 -0.01 16.98s 04:01P Chart for @DA0G
Mar 20 16.27 16.33 16.22 16.31 -0.01 16.31s 04:00P Chart for @DA0H
Apr 20 15.91 16.19 15.91 16.15 0.15 16.17s 04:01P Chart for @DA0J
May 20 16.07 16.31 16.04 16.25 0.17 16.27s 04:01P Chart for @DA0K
Jun 20 16.29 16.48 16.25 16.44 0.09 16.42s 04:01P Chart for @DA0M
Jul 20 16.62 16.76 16.58 16.70 0.08 16.70s 04:01P Chart for @DA0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 28, 2020 12:36PM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Thursday, February 27, 2020 8:54AM CST
Tuesday, February 25, 2020 10:08AM CST

Headline News
Dems Focus on Super Tuesday 02/28 06:21
Trump Vows Equal Opportunity 02/28 06:28
Congress Eyes Billions for Virus Fight 02/28 06:15
Financial Pain Deepens Due to Virus 02/28 06:24
Afghans Skeptic of US-Taliban Deal 02/28 06:27
Nations Demand Cease-Fire in Idlib 02/28 06:18
Whistleblower: No Virus Protection 02/28 06:23
Wall Street Has Worst Week Since 2008 02/28 16:07

DTN Ag Headline News
Perdue Speaks at Classic
Dicamba Suits to Increase
The 5thWave Forum
Pigweed Punches Back
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 52% Dew Pt: 7oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 5:38
As reported at MANITOWOC, WI at 8:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 9°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN