Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z
Mar 16 605'0 617'6 591'0 606'0 3'2 608'0s 07/02 Chart for @W6H
May 16 611'6 621'2 596'2 610'4 4'4 613'4s 07/02 Chart for @W6K
Jul 16 603'2 616'4 592'0 606'6 3'4 608'2s 07/02 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 07/02 Chart for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 07/02 Chart for @LE6J
Jun 16 145.600 145.875 145.225 145.700 0.200 145.800s 07/02 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/02 Chart for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 07/02 Chart for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 07/02 Chart for @HE5V
Dec 15 63.300 63.950 62.650 63.650 0.300 63.800s 07/02 Chart for @HE5Z
Feb 16 67.500 68.525 67.000 68.450 0.825 68.325s 07/02 Chart for @HE6G
Apr 16 72.425 74.000 72.100 73.925 1.450 73.875s 07/02 Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.13 16.23 16.07 16.11 -0.10 16.11s 07/02 Chart for @DA5N
Aug 15 16.56 16.69 16.48 16.51 -0.14 16.51s 07/02 Chart for @DA5Q
Sep 15 16.70 16.75 16.52 16.57 -0.17 16.57s 07/02 Chart for @DA5U
Oct 15 16.69 16.69 16.60 16.60 -0.15 16.60s 07/02 Chart for @DA5V
Nov 15 16.70 16.74 16.66 16.66 -0.12 16.66s 07/02 Chart for @DA5X
Dec 15 16.71 16.72 16.68 16.68 -0.12 16.68s 07/02 Chart for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, July 2, 2015 3:27PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT

Headline News
Obama Seeks to Repair Labor Rift 07/02 06:11
Some GOP Object US, Cuba Embassies 07/02 06:18
Solid Hiring Expected for June 07/02 06:07
Evacuations in TN After Train Derails 07/02 06:14
Kerry Consults Partners Ahead of Talks 07/02 06:17
Iowa Catholic Leaders to Pressure Field07/02 06:10
Greece Braces for More Chaos 07/02 06:13
Stocks Slip on Mixed Jobs Report 07/02 15:52

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:12 Sunset: 8:37
As reported at MANITOWOC, WI at 11:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 50%
High: 73°F
Low: 59°F
Precip: 78%
High: 71°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN