Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 350'4 351'2 -1'4 351'4s 03:33P Chart for @C8H
May 18 360'4 361'6 358'6 359'4 -1'4 359'4s 03:18P Chart for @C8K
Jul 18 368'4 369'6 366'6 368'0 -1'4 367'6s 03:30P Chart for @C8N
Sep 18 376'2 377'0 374'4 375'2 -1'4 375'2s 02:42P Chart for @C8U
Dec 18 385'2 386'4 384'0 384'6 -1'0 385'0s 03:34P Chart for @C8Z
Mar 19 394'4 395'2 393'0 394'0 -1'0 394'2s 03:24P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 974'6 966'4 972'4 4'2 973'0s 03:19P Chart for @S8H
May 18 980'0 985'6 977'4 983'4 4'2 984'2s 03:01P Chart for @S8K
Jul 18 989'4 995'4 987'2 993'4 4'4 994'0s 01:30P Chart for @S8N
Aug 18 992'0 997'6 990'2 995'4 4'6 996'6s 01:30P Chart for @S8Q
Sep 18 989'4 994'6 988'2 993'4 5'0 994'4s 01:30P Chart for @S8U
Nov 18 988'4 994'6 987'2 993'4 5'4 994'2s 02:58P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 425'6 421'2 424'6 3'6 425'2s 03:19P Chart for @W8H
May 18 435'0 438'4 434'4 437'6 3'6 438'2s 01:20P Chart for @W8K
Jul 18 447'4 451'4 447'4 451'0 3'4 451'2s 02:39P Chart for @W8N
Sep 18 461'6 466'0 461'6 465'6 4'0 466'0s 01:30P Chart for @W8U
Dec 18 480'0 485'0 480'0 484'2 4'4 484'6s 01:20P Chart for @W8Z
Mar 19 494'2 498'2 494'2 498'2 5'0 498'2s 01:30P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 02:32P Chart for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01:05P Chart for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 01:05P Chart for @LE8M
Aug 18 111.500 112.625 111.425 112.600 1.075 112.600s 03:25P Chart for @LE8Q
Oct 18 112.425 113.475 112.425 113.450 0.875 113.350s 01:05P Chart for @LE8V
Dec 18 114.600 115.350 114.550 115.325 0.675 115.275s 03:25P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 03:16P Chart for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01:05P Chart for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01:05P Chart for @HE8K
Jun 18 84.925 85.375 84.475 85.250 0.075 85.000s 01:05P Chart for @HE8M
Jul 18 85.000 85.400 84.650 85.400 0.275 85.300s 01:05P Chart for @HE8N
Aug 18 84.425 84.725 84.075 84.725 0.325 84.675s 03:00P Chart for @HE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.82 13.88 13.79 13.85 0.01 13.83 03:34P Chart for @DA8F
Feb 18 13.70 13.75 13.34 13.53 -0.16 13.54 03:34P Chart for @DA8G
Mar 18 13.68 13.73 13.43 13.49 -0.26 13.52 03:34P Chart for @DA8H
Apr 18 13.98 13.98 13.70 13.77 -0.25 13.73 03:32P Chart for @DA8J
May 18 14.30 14.30 14.11 14.11 -0.17 14.13 03:32P Chart for @DA8K
Jun 18 14.65 14.65 14.55 14.55 -0.06 14.57 03:23P Chart for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 12, 2018 12:38PM CST
The DTN average dried distillers grains price was higher at $142 per ton for the week ended Jan. 11.
Monday, January 8, 2018 11:19AM CST
Friday, January 5, 2018 11:38AM CST

Headline News
WH: Exec. Privilege in Russia Probe 01/18 06:03
Dems Dig in on Immigration 01/18 06:12
Haitians Face Hurdles on Status Renewal01/18 05:59
Tillerson Denies Syria Border Force 01/18 06:06
Winter Storm Effects Linger in South 01/18 06:09
CA Officials Concerned About ICE Sweeps01/18 06:02
Panel Advances Health Secretary Pick 01/18 06:05
Stocks Mixed in Afternoon Trading 01/18 14:29

DTN Ag Headline News
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 59% Dew Pt: 21oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:20 Sunset: 4:41
As reported at MANITOWOC, WI at 3:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 30%
High: 38°F
Low: 30°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN