Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 326'0 326'6 -1'6 328'4 03:25A Chart for @C6U
Dec 16 337'0 337'4 334'6 335'4 -1'6 337'2 03:25A Chart for @C6Z
Mar 17 347'0 347'2 344'6 345'4 -1'4 347'0 03:25A Chart for @C7H
May 17 353'6 353'6 351'6 352'4 -1'2 353'6 03:25A Chart for @C7K
Jul 17 360'6 360'6 358'2 359'0 -1'6 360'6 03:25A Chart for @C7N
Sep 17 367'4 367'4 365'2 366'2 -1'4 367'6 03:25A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1029'6 -4'4 1034'2 03:23A Chart for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'4 -6'0 1013'4 03:24A Chart for @S6X
Jan 17 1013'0 1014'2 1004'0 1006'6 -7'4 1014'2 03:24A Chart for @S7F
Mar 17 1010'0 1010'4 1000'6 1004'4 -6'2 1010'6 03:24A Chart for @S7H
May 17 1007'0 1007'0 997'6 1001'0 -6'6 1007'6 03:25A Chart for @S7K
Jul 17 1006'4 1006'6 997'0 1000'0 -6'4 1006'4 03:25A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 403'6 404'0 -3'6 407'6 03:25A Chart for @W6U
Dec 16 426'6 428'4 423'4 424'0 -3'4 427'4 03:24A Chart for @W6Z
Mar 17 449'4 450'6 446'4 447'0 -3'0 450'0 03:24A Chart for @W7H
May 17 464'0 464'0 461'0 461'4 -3'0 464'4 03:25A Chart for @W7K
Jul 17 473'4 473'4 469'6 469'6 -3'6 473'4 03:25A Chart for @W7N
Sep 17 493'2 494'2 488'0 489'6 -7'6 487'4s 03:25A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z
Feb 17 111.725 111.725 110.800 111.100 - 0.725 111.125s 08/23 Chart for @LE7G
Apr 17 110.425 110.525 109.775 110.075 - 0.750 110.075s 08/23 Chart for @LE7J
Jun 17 104.250 104.250 103.450 103.600 - 0.850 103.600s 08/23 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08/23 Chart for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 08/23 Chart for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 08/23 Chart for @HE7G
Apr 17 67.050 67.350 66.200 66.725 -0.675 66.675s 08/23 Chart for @HE7J
May 17 72.800 72.800 72.800 72.800 -0.275 72.775s 08/23 Chart for @HE7K
Jun 17 76.975 77.100 76.200 76.475 -0.650 76.450s 08/23 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.95 16.96 16.94 16.96 16.96s 08/23 Chart for @DA6Q
Sep 16 17.73 17.73 17.70 17.73 -0.02 17.75 12:42A Chart for @DA6U
Oct 16 17.40 17.40 17.40 17.40 -0.03 17.43 08/23 Chart for @DA6V
Nov 16 17.03 17.03 17.03 17.03 -0.01 17.04 02:42A Chart for @DA6X
Dec 16 16.57 16.57 16.57 16.57 -0.02 16.59 03:21A Chart for @DA6Z
Jan 17 16.24 16.27 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

Headline News
WH:Feds Doing Their Part for LA Floods 08/23 06:31
Trump Comments Stir Gender Bias Talk 08/23 06:38
Clinton:Trump Health Comments 'Wacky' 08/23 06:27
Supreme Court Unites Trump, Senate GOP 08/23 06:34
Turkey Launches New IS Strikes in Syria08/23 06:37
GOP Waiting for Promised Trump Cash 08/23 06:30
EU Biz Shows Little Brexit Concern 08/23 06:33
Modest But Steady Gains for US indexes 08/23 17:48

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:05 Sunset: 7:40
As reported at MANITOWOC, WI at 3:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 50%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN