Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 03:57P Chart for @C8Z
Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 03:46P Chart for @C9H
May 19 377'2 381'4 376'0 380'2 3'0 380'2s 01:30P Chart for @C9K
Jul 19 383'2 387'0 382'0 386'0 2'4 385'6s 01:30P Chart for @C9N
Sep 19 387'4 390'6 386'4 389'6 2'4 390'0s 02:30P Chart for @C9U
Dec 19 393'6 396'2 392'2 395'2 1'4 395'2s 03:28P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 840'4 -6'2 841'0s 03:54P Chart for @S8X
Jan 19 858'6 859'0 852'2 855'0 -6'0 855'2s 03:25P Chart for @S9F
Mar 19 871'0 872'0 865'2 868'0 -5'6 868'4s 03:46P Chart for @S9H
May 19 884'4 885'4 878'4 881'2 -5'4 882'0s 02:33P Chart for @S9K
Jul 19 894'2 895'6 889'2 892'2 -5'0 892'6s 03:39P Chart for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 03:50P Chart for @W8Z
Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 01:30P Chart for @W9H
May 19 553'6 560'6 552'0 557'2 4'2 557'2s 01:30P Chart for @W9K
Jul 19 555'2 563'4 555'0 559'0 3'4 559'2s 01:30P Chart for @W9N
Sep 19 565'0 572'6 565'0 568'4 3'2 568'6s 01:30P Chart for @W9U
Dec 19 580'2 587'4 579'2 582'2 2'2 582'6s 01:30P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 01:05P Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 04:10P Chart for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 01:05P Chart for @LE9G
Apr 19 122.725 123.025 122.050 122.575 - 0.825 122.600s 04:10P Chart for @LE9J
Jun 19 115.375 115.650 114.900 115.375 - 0.600 115.400s 04:10P Chart for @LE9M
Aug 19 113.575 113.800 113.200 113.550 - 0.425 113.625s 04:10P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 04:10P Chart for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 04:10P Chart for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 04:10P Chart for @HE9G
Apr 19 69.925 70.325 69.425 70.300 0.300 70.225s 04:10P Chart for @HE9J
May 19 74.925 75.500 74.925 75.475 0.100 75.325s 04:10P Chart for @HE9K
Jun 19 79.725 80.700 79.725 80.700 0.500 80.475s 04:10P Chart for @HE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.11 16.12 -0.01 16.13s 04:00P Chart for @DA8U
Oct 18 16.05 16.09 15.95 16.01 -0.05 15.99s 04:00P Chart for @DA8V
Nov 18 16.40 16.44 16.33 16.39 0.02 16.39s 04:00P Chart for @DA8X
Dec 18 16.20 16.28 16.17 16.24 0.03 16.27s 04:00P Chart for @DA8Z
Jan 19 16.05 16.09 15.98 16.09 0.06 16.08s 04:00P Chart for @DA9F
Feb 19 15.89 15.97 15.84 15.94 0.06 15.94s 04:00P Chart for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 24, 2018 12:28PM CDT
Recently, Union Pacific announced its Unified Plan 2020, a new operating plan that implements "Precision Scheduled Railroading" principles. The U.S. Surface Transportation Board wrote a letter to UP three days after the announcement.
Friday, September 21, 2018 9:31AM CDT
Monday, September 17, 2018 10:58AM CDT

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 6:44
As reported at MANITOWOC, WI at 4:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 51°F
Precip: 20%
High: 70°F
Low: 57°F
Precip: 80%
High: 62°F
Low: 46°F
Precip: 30%
High: 61°F
Low: 44°F
Precip: 30%
High: 59°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN