Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 376'0 373'0 375'4 1'2 374'2 09:39A Chart for @C7U
Dec 17 387'0 389'6 386'4 389'0 1'2 387'6 09:39A Chart for @C7Z
Mar 18 398'6 401'2 398'0 400'6 1'4 399'2 09:39A Chart for @C8H
May 18 404'0 406'4 403'4 406'2 1'6 404'4 09:39A Chart for @C8K
Jul 18 408'4 411'2 408'4 410'6 1'2 409'4 09:39A Chart for @C8N
Sep 18 411'4 412'4 411'4 412'4 1'2 411'2 09:39A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 999'0 989'6 998'2 3'4 994'6 09:39A Chart for @S7Q
Sep 17 998'0 1004'2 995'0 1003'2 3'2 1000'0 09:39A Chart for @S7U
Nov 17 1005'6 1011'4 1002'2 1010'6 3'2 1007'4 09:39A Chart for @S7X
Jan 18 1014'2 1020'0 1011'0 1019'0 3'0 1016'0 09:39A Chart for @S8F
Mar 18 1019'0 1022'6 1014'6 1022'6 3'0 1019'6 09:39A Chart for @S8H
May 18 1022'6 1026'6 1019'0 1026'4 3'0 1023'4 09:39A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 488'0 478'0 487'4 7'6 479'6 09:39A Chart for @W7U
Dec 17 505'4 512'6 503'2 512'2 7'4 504'6 09:39A Chart for @W7Z
Mar 18 525'2 532'4 523'4 532'0 6'6 525'2 09:39A Chart for @W8H
May 18 536'4 544'0 535'4 544'0 7'0 537'0 09:39A Chart for @W8K
Jul 18 545'0 551'0 543'0 551'0 6'6 544'2 09:39A Chart for @W8N
Sep 18 557'4 557'6 556'4 557'6 2'4 555'2 09:39A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.300 114.350 112.525 112.975 - 1.325 114.300 09:39A Chart for @LE7Q
Oct 17 113.575 113.625 111.800 112.250 - 1.325 113.575 09:39A Chart for @LE7V
Dec 17 114.400 114.400 112.800 113.250 - 1.150 114.400 09:39A Chart for @LE7Z
Feb 18 116.325 116.325 114.725 115.175 - 1.150 116.325 09:39A Chart for @LE8G
Apr 18 115.950 116.100 114.775 115.200 - 1.025 116.225 09:39A Chart for @LE8J
Jun 18 109.275 109.275 108.275 108.625 - 1.025 109.650 09:39A Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.575 82.575 81.650 81.800 -0.450 82.250 09:39A Chart for @HE7Q
Oct 17 67.825 68.150 66.750 67.100 -0.575 67.675 09:39A Chart for @HE7V
Dec 17 61.850 62.150 61.125 61.300 -0.500 61.800 09:39A Chart for @HE7Z
Feb 18 66.600 66.850 66.025 66.200 -0.275 66.475 09:39A Chart for @HE8G
Apr 18 70.000 70.400 69.950 70.150 0.200 69.950 09:38A Chart for @HE8J
May 18 75.050 75.050 75.050 75.050 -0.100 75.150 09:37A Chart for @HE8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.47 15.48 15.47 15.48 -0.01 15.49 09:34A Chart for @DA7N
Aug 17 16.38 16.45 16.34 16.45 16.45 09:38A Chart for @DA7Q
Sep 17 16.78 16.92 16.78 16.89 -0.02 16.91 09:34A Chart for @DA7U
Oct 17 17.05 17.11 16.96 17.11 0.01 17.10 09:37A Chart for @DA7V
Nov 17 16.97 17.12 16.97 17.10 -0.05 17.15 09:37A Chart for @DA7X
Dec 17 16.89 16.89 16.83 16.84 -0.05 16.89 09:37A Chart for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 24, 2017 2:54PM CDT
A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed.
Friday, July 21, 2017 11:01AM CDT
Monday, July 17, 2017 10:47AM CDT

Headline News
Health Repeal Reeling After Sen. Defeat07/28 06:03
$788B House Bill Covers Border Wall 07/28 06:10
Sessions Not Quitting Job 07/28 05:59
WH Aide's Tirade Tests Editors 07/28 06:06
DOJ, Agency Clash on Civil Rights Act 07/28 06:09
Qatar: UN Should Help Resolve Crisis 07/28 06:02
New Deal to End VA Budget Crisis 07/28 06:05
US Stocks Follow Global Markets Lower 07/28 09:25

DTN Ag Headline News
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 8:19
As reported at MANITOWOC, WI at 9:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN