Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 369'0 370'0 -5'4 369'4s 01:20P Chart for @C7N
Sep 17 382'0 383'0 376'4 377'4 -5'4 377'0s 01:20P Chart for @C7U
Dec 17 392'4 393'2 387'0 388'4 -5'0 387'6s 01:20P Chart for @C7Z
Mar 18 402'0 402'6 397'0 398'4 -5'0 397'4s 01:24P Chart for @C8H
May 18 407'4 408'6 403'2 404'0 -4'2 403'6s 01:20P Chart for @C8K
Jul 18 412'0 413'0 408'2 409'2 -4'0 408'6s 01:20P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 947'0 949'4 -8'2 948'2s 01:21P Chart for @S7N
Aug 17 958'0 960'6 949'0 951'2 -8'0 950'2s 01:20P Chart for @S7Q
Sep 17 956'0 958'4 947'2 949'6 -8'0 948'0s 01:20P Chart for @S7U
Nov 17 956'2 958'4 947'4 950'2 -7'6 948'4s 01:25P Chart for @S7X
Jan 18 963'4 965'4 955'0 957'2 -7'4 955'6s 01:20P Chart for @S8F
Mar 18 964'6 968'4 958'2 960'6 -6'4 959'2s 01:20P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 428'0 429'6 -4'6 429'4s 01:20P Chart for @W7N
Sep 17 447'2 449'4 442'2 444'2 -4'0 444'0s 01:20P Chart for @W7U
Dec 17 468'6 471'4 464'6 466'2 -3'4 466'2s 01:20P Chart for @W7Z
Mar 18 487'6 489'4 483'4 484'4 -2'6 485'0s 01:20P Chart for @W8H
May 18 499'4 500'6 495'4 497'0 -1'6 497'4s 01:20P Chart for @W8K
Jul 18 508'4 508'4 506'2 506'6 -1'0 507'2s 01:20P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 01:05P Chart for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 01:05P Chart for @LE7Q
Oct 17 118.075 118.975 117.375 117.850 - 0.350 118.050s 01:05P Chart for @LE7V
Dec 17 118.400 118.975 117.700 118.200 - 0.175 118.450s 01:05P Chart for @LE7Z
Feb 18 118.500 119.000 117.925 118.225 - 0.225 118.350s 01:05P Chart for @LE8G
Apr 18 116.500 117.200 116.275 116.575 - 0.150 116.625s 01:05P Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.275 78.900 80.225 0.800 80.150s 01:05P Chart for @HE7M
Jul 17 79.800 80.500 79.450 80.050 -0.025 80.025s 01:05P Chart for @HE7N
Aug 17 79.400 80.000 79.225 79.900 0.225 79.900s 01:05P Chart for @HE7Q
Oct 17 67.825 68.150 67.625 68.050 0.075 68.000s 01:05P Chart for @HE7V
Dec 17 62.075 62.375 61.925 62.325 0.225 62.350s 01:05P Chart for @HE7Z
Feb 18 65.700 65.925 65.575 65.850 0.150 65.925s 01:05P Chart for @HE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.61 15.60 15.60 15.60 01:11P Chart for @DA7K
Jun 17 16.27 16.27 16.14 16.22 -0.07 16.21 01:22P Chart for @DA7M
Jul 17 16.68 16.77 16.59 16.71 -0.04 16.71 01:14P Chart for @DA7N
Aug 17 17.09 17.16 16.93 17.08 -0.06 17.08 01:20P Chart for @DA7Q
Sep 17 17.19 17.25 17.04 17.19 -0.07 17.19 01:22P Chart for @DA7U
Oct 17 17.07 17.14 17.02 17.09 -0.10 17.09 01:18P Chart for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

Headline News
Trump Sending Congress $4.1T Budget 05/23 06:29
Suicide Bomber Kills 22 in Manchester 05/23 06:36
Former CIA Head Brennan to Testify 05/23 06:25
Ethics Office Blasts Trump Refusal 05/23 06:32
Uncertainty Grows Over Health Delay 05/23 06:37
Europe Economy Showing Strength 05/23 06:28
US Troops, Al-Qaida Clash in Yemen 05/23 06:31
Banks, Health Care Lead Stocks Higher 05/23 12:43

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:15 Sunset: 8:19
As reported at MANITOWOC, WI at 1:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 48°F
Precip: 80%
High: 58°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN