Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 03:23P Chart for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 03:59P Chart for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 02:40P Chart for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 03:28P Chart for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 02:56P Chart for @C5N
Sep 15 398'0 401'2 397'0 398'4 -1'0 398'2s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 03:57P Chart for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 03:53P Chart for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 03:57P Chart for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 01:30P Chart for @S5K
Jul 15 1048'0 1062'6 1048'0 1058'2 7'2 1057'4s 01:30P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 02:30P Chart for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 03:49P Chart for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 03:45P Chart for @W5H
May 15 589'4 593'6 580'0 584'2 -8'2 584'0s 03:28P Chart for @W5K
Jul 15 597'0 601'0 587'6 590'4 -8'2 591'0s 01:30P Chart for @W5N
Sep 15 609'6 610'4 598'4 600'0 -7'2 600'6s 01:30P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.875 1.000 152.425s 04:00P Chart for @LE4V
Dec 14 154.175 156.425 154.175 155.800 1.575 155.525s 04:00P Chart for @LE4Z
Feb 15 155.000 156.900 155.000 156.275 1.450 156.050s 04:00P Chart for @LE5G
Apr 15 154.550 156.200 154.525 155.925 1.300 155.675s 04:00P Chart for @LE5J
Jun 15 146.250 148.275 146.250 147.500 1.050 147.100s 04:00P Chart for @LE5M
Aug 15 145.000 146.525 145.000 146.000 1.000 145.600s 04:00P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 98.900 101.125 98.750 100.250 2.125 99.875 04:00P Chart for @HE4V
Dec 14 92.425 94.850 92.275 93.600 1.400 93.400s 04:00P Chart for @HE4Z
Feb 15 90.900 92.475 90.650 91.900 1.275 92.100s 04:00P Chart for @HE5G
Apr 15 91.550 92.600 90.925 92.350 0.800 92.400 04:00P Chart for @HE5J
May 15 93.750 93.750 93.100 93.400 93.000s 04:00P Chart for @HE5K
Jun 15 94.900 95.875 94.675 95.650 0.750 95.750s 04:00P Chart for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 23.98 24.29 23.98 24.26 0.30 24.25s 04:00P Chart for @DA4U
Oct 14 22.93 23.20 22.81 23.20 0.32 23.19s 04:00P Chart for @DA4V
Nov 14 21.05 21.15 20.95 21.11 0.11 21.11s 04:00P Chart for @DA4X
Dec 14 19.90 19.99 19.86 19.94 0.14 19.94s 04:00P Chart for @DA4Z
Jan 15 18.67 18.67 18.57 18.67 0.07 18.67s 04:00P Chart for @DA5F
Feb 15 18.24 18.29 18.21 18.29 0.06 18.27s 04:00P Chart for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
US Stocks End Slightly Lower Tuesday 09/02 15:47

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 54% Dew Pt: 59oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 7:25
As reported at MANITOWOC, WI at 3:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 60°F
Precip: 20%
High: 75°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 80%
High: 67°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN