Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 341'4 342'2 -1'4 343'6 06:19A Chart for @C4Z
Mar 15 355'4 356'0 353'4 354'2 -1'2 355'4 06:19A Chart for @C5H
May 15 364'0 364'2 361'6 362'4 -1'6 364'2 06:19A Chart for @C5K
Jul 15 371'2 371'4 369'2 370'4 -0'6 371'2 06:19A Chart for @C5N
Sep 15 378'0 378'0 377'4 377'6 -1'4 379'2 06:19A Chart for @C5U
Dec 15 389'4 390'0 388'0 388'4 -1'4 390'0 06:19A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 979'0 984'0 3'2 980'6 06:19A Chart for @S4X
Jan 15 989'2 996'0 988'0 992'6 3'4 989'2 06:19A Chart for @S5F
Mar 15 997'0 1004'0 995'4 1000'4 3'4 997'0 06:19A Chart for @S5H
May 15 1004'4 1012'2 1004'0 1008'6 4'0 1004'6 06:19A Chart for @S5K
Jul 15 1009'4 1018'0 1009'0 1014'4 4'0 1010'4 06:19A Chart for @S5N
Aug 15 1017'2 1017'2 1017'2 1017'2 4'6 1012'4 06:19A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 495'2 -1'0 496'2 06:19A Chart for @W4Z
Mar 15 512'6 513'4 511'0 511'2 -1'4 512'6 06:19A Chart for @W5H
May 15 524'0 524'0 522'4 523'6 -0'2 524'0 06:19A Chart for @W5K
Jul 15 532'0 533'0 531'4 531'4 -1'4 533'0 06:17A Chart for @W5N
Sep 15 544'6 544'6 543'2 544'6 0'0 544'6 06:17A Chart for @W5U
Dec 15 561'2 561'4 559'6 559'6 -1'2 561'0 06:17A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.350 157.850 156.350 157.300 1.100 156.200 06:16A Chart for @LE4V
Dec 14 158.850 160.225 158.750 159.750 0.875 158.875 06:16A Chart for @LE4Z
Feb 15 159.225 160.700 159.225 160.325 1.075 159.250 06:16A Chart for @LE5G
Apr 15 157.550 158.750 157.400 158.500 0.925 157.575 06:18A Chart for @LE5J
Jun 15 149.325 150.450 149.325 150.075 0.725 149.350 06:18A Chart for @LE5M
Aug 15 148.025 148.675 148.025 148.675 0.875 147.800 06:06A Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.925 107.150 107.575 0.700 106.875 06:18A Chart for @HE4V
Dec 14 96.000 96.725 96.000 96.450 0.525 95.925 06:18A Chart for @HE4Z
Feb 15 93.700 93.775 93.600 93.650 0.350 93.300 06:18A Chart for @HE5G
Apr 15 92.300 92.600 92.150 92.175 0.075 92.100 06:18A Chart for @HE5J
May 15 92.750 92.750 92.750 92.750 0.350 92.400 03:32A Chart for @HE5K
Jun 15 94.900 95.250 94.900 95.050 0.400 94.650 06:18A Chart for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.57 24.58 24.57 24.58 0.02 24.56 01:33A Chart for @DA4U
Oct 14 24.22 24.23 24.22 24.23 0.04 24.19 01:33A Chart for @DA4V
Nov 14 21.50 21.55 21.50 21.54 0.06 21.48 01:03A Chart for @DA4X
Dec 14 20.10 20.10 20.08 20.09 0.03 20.06 01:35A Chart for @DA4Z
Jan 15 18.50 18.52 18.45 18.52 0.02 18.50 09/16 Chart for @DA5F
Feb 15 17.82 17.82 17.82 17.82 0.02 17.80 05:49A Chart for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
World Stocks Mostly Higher Wednesday 09/17 06:15

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 86% Dew Pt: 44oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 6:57
As reported at MANITOWOC, WI at 6:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 30%
High: 76°F
Low: 61°F
Precip: 80%
High: 68°F
Low: 55°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN