Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'2 -0'2 368'4 12:48A Chart for @C9Z
Mar 20 378'4 379'0 378'2 378'4 -0'4 379'0 12:48A Chart for @C0H
May 20 384'0 384'4 383'6 384'0 -0'2 384'2 12:48A Chart for @C0K
Jul 20 389'6 390'0 389'4 389'6 -0'2 390'0 12:48A Chart for @C0N
Sep 20 389'6 390'0 389'6 389'6 0'0 389'6 12:48A Chart for @C0U
Dec 20 393'6 394'2 393'6 394'0 0'0 394'0 12:48A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 899'0 899'4 -1'4 901'0 12:49A Chart for @S0F
Mar 20 914'4 915'6 913'0 913'4 -1'6 915'2 12:49A Chart for @S0H
May 20 928'0 928'6 926'2 926'6 -1'6 928'4 12:49A Chart for @S0K
Jul 20 939'0 940'4 938'0 938'4 -1'6 940'2 12:49A Chart for @S0N
Aug 20 944'4 944'4 942'0 942'4 -1'4 944'0 12:49A Chart for @S0Q
Sep 20 942'2 942'2 940'0 940'0 -2'2 942'2 12:49A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 511'2 508'2 510'0 1'0 509'0 12:49A Chart for @W9Z
Mar 20 512'0 514'0 511'2 512'4 0'4 512'0 12:49A Chart for @W0H
May 20 516'0 517'2 515'0 516'2 0'4 515'6 12:49A Chart for @W0K
Jul 20 517'4 519'4 517'4 518'2 0'4 517'6 12:49A Chart for @W0N
Sep 20 525'2 526'4 525'2 525'6 0'6 525'0 12:49A Chart for @W0U
Dec 20 536'4 536'4 536'2 536'2 0'0 536'2 12:49A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 11/21 Chart for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 11/21 Chart for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 11/21 Chart for @LE0J
Jun 20 117.725 117.750 116.775 117.025 - 0.650 117.200s 11/21 Chart for @LE0M
Aug 20 115.400 115.425 114.575 114.775 - 0.650 114.950s 11/21 Chart for @LE0Q
Oct 20 116.475 116.475 115.775 116.050 - 0.450 116.150s 11/21 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 11/21 Chart for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 11/21 Chart for @HE0G
Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 11/21 Chart for @HE0J
May 20 79.825 81.300 79.500 80.125 0.800 80.275s 11/21 Chart for @HE0K
Jun 20 84.900 86.350 84.325 85.000 0.950 85.300s 11/21 Chart for @HE0M
Jul 20 85.275 86.675 84.800 85.500 0.825 85.650s 11/21 Chart for @HE0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.37 20.37 Chart for @DA9X
Dec 19 18.69 18.77 18.69 18.73 0.04 18.69 12:37A Chart for @DA9Z
Jan 20 18.19 18.25 18.19 18.23 0.04 18.19 12:06A Chart for @DA0F
Feb 20 17.74 17.69 Chart for @DA0G
Mar 20 17.34 17.34 Chart for @DA0H
Apr 20 17.31 17.30 Chart for @DA0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

Headline News
Sondland: Trump Directed Quid Pro Quo 11/21 06:11
Dems Spar in Debate Over Health, Trump 11/21 06:18
2 Key Witnesses to Testify Thursday 11/21 06:07
UN: Iran Must Explain Undeclared Site 11/21 06:14
Iraq Protesters Killed in Clashes 11/21 06:17
China Demands Trump Veto HK Bills 11/21 06:10
Gore: 24 Hours of Global Climate Talks 11/21 06:13
Stocks Close With Modest Losses 11/21 15:51

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 72% Dew Pt: 25oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:54 Sunset: 4:18
As reported at MANITOWOC, WI at 12:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 20%
High: 40°F
Low: 31°F
Precip: 68%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN