Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'2 0'0 348'2 05:06A Chart for @C4Z
Mar 15 360'6 364'0 360'4 362'0 0'2 361'6 05:06A Chart for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 05:06A Chart for @C5K
Jul 15 376'6 380'0 376'6 378'0 0'0 378'0 05:06A Chart for @C5N
Sep 15 385'0 387'0 385'0 385'4 0'0 385'4 05:06A Chart for @C5U
Dec 15 394'0 397'0 394'0 395'4 0'4 395'0 05:06A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 948'4 4'2 944'2 05:05A Chart for @S4X
Jan 15 951'4 961'4 950'6 956'4 4'2 952'2 05:05A Chart for @S5F
Mar 15 960'0 969'2 958'4 965'0 4'6 960'2 05:05A Chart for @S5H
May 15 968'0 978'0 967'6 974'6 5'6 969'0 05:05A Chart for @S5K
Jul 15 975'0 985'0 974'6 981'4 5'4 976'0 05:05A Chart for @S5N
Aug 15 984'2 984'2 982'6 984'2 6'2 978'0 05:04A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 517'0 512'2 516'4 3'0 513'4 05:04A Chart for @W4Z
Mar 15 527'0 530'0 525'4 529'4 3'2 526'2 05:04A Chart for @W5H
May 15 533'2 536'4 532'6 534'2 1'6 532'4 05:04A Chart for @W5K
Jul 15 540'0 542'2 539'2 541'4 2'4 539'0 05:04A Chart for @W5N
Sep 15 549'4 549'0 Chart for @W5U
Dec 15 561'4 563'0 557'0 562'0 -2'0 562'2s 05:04A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 167.375 167.375 - 0.525 167.900 05:02A Chart for @LE4V
Dec 14 167.825 168.400 167.625 168.300 0.275 168.025 05:04A Chart for @LE4Z
Feb 15 166.700 167.250 166.500 167.100 0.200 166.900 05:02A Chart for @LE5G
Apr 15 164.675 165.000 164.275 164.825 0.050 164.775 05:03A Chart for @LE5J
Jun 15 154.375 154.700 154.225 154.700 - 0.100 154.800 05:06A Chart for @LE5M
Aug 15 152.750 152.750 152.750 152.750 - 0.150 152.900 05:06A Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.150 88.525 88.925 -0.225 89.150 05:02A Chart for @HE4Z
Feb 15 86.025 86.400 85.925 86.250 -0.150 86.400 05:02A Chart for @HE5G
Apr 15 86.800 87.300 86.675 87.300 0.325 86.975 05:02A Chart for @HE5J
May 15 88.300 88.800 87.575 88.500 88.500s 05:01A Chart for @HE5K
Jun 15 91.625 91.950 91.625 91.950 0.350 91.600 05:06A Chart for @HE5M
Jul 15 90.500 90.500 90.500 90.500 90.500 04:09A Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.97 23.99 Chart for @DA4V
Nov 14 21.62 21.65 21.61 21.65 -0.03 21.68 10/20 Chart for @DA4X
Dec 14 19.21 19.27 19.16 19.19 -0.13 19.32 10/20 Chart for @DA4Z
Jan 15 18.20 18.20 18.20 18.20 -0.11 18.31 03:31A Chart for @DA5F
Feb 15 17.49 17.50 17.43 17.50 -0.01 17.51 10/20 Chart for @DA5G
Mar 15 17.35 17.40 17.30 17.40 0.03 17.37 10/20 Chart for @DA5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 79% Dew Pt: 40oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 5:57
As reported at MANITOWOC, WI at 4:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 40°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 20%
High: 60°F
Low: 43°F
Precip: 20%
High: 60°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN