Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 330'6 1'4 329'2 11:44A Chart for @C6Z
Mar 17 339'4 343'2 338'0 340'4 1'4 339'0 11:44A Chart for @C7H
May 17 346'4 350'2 345'0 347'4 1'2 346'2 11:44A Chart for @C7K
Jul 17 353'4 357'4 352'2 354'2 1'0 353'2 11:45A Chart for @C7N
Sep 17 361'0 364'2 359'2 361'4 1'2 360'2 11:45A Chart for @C7U
Dec 17 369'4 373'2 368'2 370'4 1'2 369'2 11:44A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 948'0 2'4 945'4 11:44A Chart for @S6X
Jan 17 953'2 963'2 952'2 954'2 2'2 952'0 11:44A Chart for @S7F
Mar 17 959'4 969'0 958'6 960'6 2'4 958'2 11:44A Chart for @S7H
May 17 965'6 975'0 965'4 967'0 2'2 964'6 11:45A Chart for @S7K
Jul 17 970'4 980'0 970'2 972'4 2'4 970'0 11:45A Chart for @S7N
Aug 17 976'4 978'0 970'0 970'0 0'6 969'2 11:45A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 401'6 -1'4 403'2 11:44A Chart for @W6Z
Mar 17 424'6 429'4 420'6 423'6 -2'2 426'0 11:44A Chart for @W7H
May 17 440'0 443'0 434'2 437'0 -2'6 439'6 11:44A Chart for @W7K
Jul 17 449'0 453'0 444'2 448'0 -1'6 449'6 11:44A Chart for @W7N
Sep 17 463'0 463'0 459'0 460'4 -3'4 464'0 11:45A Chart for @W7U
Dec 17 485'0 485'0 478'0 478'4 -4'2 482'6 11:45A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 102.525 102.675 - 0.800 103.475 11:44A Chart for @LE6V
Dec 16 103.700 104.600 102.800 103.475 - 0.150 103.625 11:44A Chart for @LE6Z
Feb 17 104.475 104.925 103.300 104.000 - 0.100 104.100 11:44A Chart for @LE7G
Apr 17 103.900 104.225 102.875 103.375 - 0.225 103.600 11:45A Chart for @LE7J
Jun 17 97.425 97.750 96.750 97.075 -0.050 97.125 11:45A Chart for @LE7M
Aug 17 96.075 96.450 95.725 96.100 0.325 95.775 11:45A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.200 50.825 52.050 0.350 51.700 11:44A Chart for @HE6V
Dec 16 46.650 47.225 46.200 46.775 0.075 46.700 11:44A Chart for @HE6Z
Feb 17 51.125 51.775 50.775 51.400 0.200 51.200 11:44A Chart for @HE7G
Apr 17 57.575 58.125 57.325 57.775 0.100 57.675 11:45A Chart for @HE7J
May 17 65.300 65.500 65.300 65.500 0.200 65.300 11:45A Chart for @HE7K
Jun 17 69.325 69.550 68.925 69.000 -0.225 69.225 11:45A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.40 16.40 16.39 16.40 -0.01 16.41 11:21A Chart for @DA6U
Oct 16 15.31 15.32 15.05 15.05 -0.22 15.27 11:43A Chart for @DA6V
Nov 16 15.71 15.80 15.38 15.39 -0.28 15.67 11:44A Chart for @DA6X
Dec 16 15.51 15.59 15.30 15.31 -0.20 15.51 11:44A Chart for @DA6Z
Jan 17 15.33 15.36 15.23 15.26 -0.07 15.33 11:44A Chart for @DA7F
Feb 17 15.48 15.48 15.37 15.41 -0.05 15.46 11:44A Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Stocks Waver in Early Trade 09/29 10:00

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:46 Sunset: 6:34
As reported at MANITOWOC, WI at 11:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 56°F
Precip: 0%
High: 63°F
Low: 55°F
Precip: 80%
High: 63°F
Low: 54°F
Precip: 80%
High: 65°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN