Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'6 366'0 367'2 0'6 366'4 07:31A Chart for @C8Z
Mar 19 377'2 378'6 377'2 378'2 0'4 377'6 07:31A Chart for @C9H
May 19 385'0 386'4 385'0 386'2 0'4 385'6 07:31A Chart for @C9K
Jul 19 392'4 394'0 392'4 393'2 0'0 393'2 07:31A Chart for @C9N
Sep 19 394'2 395'4 394'2 395'2 0'4 394'6 07:31A Chart for @C9U
Dec 19 399'0 400'2 399'0 400'2 0'4 399'6 07:31A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 871'6 869'2 871'6 4'4 867'2 07:31A Chart for @S8X
Jan 19 879'0 884'4 879'0 884'4 6'2 878'2 07:31A Chart for @S9F
Mar 19 892'2 898'0 892'2 897'6 6'0 891'6 07:31A Chart for @S9H
May 19 905'6 911'2 905'6 911'2 6'2 905'0 07:31A Chart for @S9K
Jul 19 918'6 924'2 918'6 924'2 6'2 918'0 07:31A Chart for @S9N
Aug 19 924'2 927'6 924'2 927'6 4'6 923'0 07:31A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 505'4 509'0 1'2 507'6 07:31A Chart for @W8Z
Mar 19 516'4 521'2 515'0 519'0 1'2 517'6 07:31A Chart for @W9H
May 19 526'0 530'4 524'6 528'2 1'6 526'4 07:31A Chart for @W9K
Jul 19 535'2 540'0 534'2 537'6 2'4 535'2 07:31A Chart for @W9N
Sep 19 547'6 548'0 546'4 548'0 0'6 547'2 07:32A Chart for @W9U
Dec 19 562'4 566'2 562'0 564'4 2'0 562'4 07:32A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 07:27A Chart for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 07:29A Chart for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 06:00A Chart for @LE9J
Jun 19 112.500 113.600 111.625 113.425 0.825 113.475s 06:00A Chart for @LE9M
Aug 19 111.800 112.525 110.850 112.300 0.525 112.450s 11/13 Chart for @LE9Q
Oct 19 113.150 114.000 112.375 113.850 0.775 113.975s 06:57A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 07:06A Chart for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 07:12A Chart for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 06:00A Chart for @HE9J
May 19 73.500 74.300 73.500 74.050 74.050s 11/13 Chart for @HE9K
Jun 19 82.725 83.100 82.000 82.600 -0.100 82.625s 11/13 Chart for @HE9M
Jul 19 84.500 84.750 83.800 84.475 -0.300 84.450s 06:01A Chart for @HE9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.54 14.56 14.54 14.56 0.03 14.53 07:28A Chart for @DA8X
Dec 18 14.83 14.85 14.82 14.85 0.04 14.81 07:30A Chart for @DA8Z
Jan 19 15.09 15.10 15.05 15.06 15.06 07:30A Chart for @DA9F
Feb 19 15.16 15.13 Chart for @DA9G
Mar 19 15.30 15.30 15.28 15.28 -0.01 15.29 07:23A Chart for @DA9H
Apr 19 15.52 15.52 15.52 15.52 -0.02 15.54 11/13 Chart for @DA9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST

Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Global Shares Dip Wednesday 11/14 06:01

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 14oF Feels Like: 3oF
Humid: 73% Dew Pt: 7oF
Barom: 30.63 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 4:25
As reported at MANITOWOC, WI at 7:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 14°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 20%
High: 32°F
Low: 24°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN