Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 03:50P Chart for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 03:52P Chart for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 03:49P Chart for @C8N
Sep 18 388'6 389'4 387'2 389'4 0'6 389'4s 03:49P Chart for @C8U
Dec 18 396'0 397'4 395'2 397'0 0'6 397'2s 03:51P Chart for @C8Z
Mar 19 404'0 405'0 403'0 404'6 0'6 405'0s 03:50P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 03:52P Chart for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 03:48P Chart for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 03:40P Chart for @S8N
Aug 18 1054'6 1058'0 1048'4 1052'4 -2'4 1053'0s 03:10P Chart for @S8Q
Sep 18 1036'2 1041'4 1035'4 1039'0 -1'4 1038'4s 01:30P Chart for @S8U
Nov 18 1027'0 1029'4 1022'0 1027'0 -0'2 1027'6s 03:50P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 452'0 444'6 450'6 4'0 451'2s 02:30P Chart for @W8H
May 18 460'2 465'0 457'0 463'6 4'6 464'2s 02:31P Chart for @W8K
Jul 18 474'6 479'4 471'0 478'2 4'2 479'0s 01:30P Chart for @W8N
Sep 18 490'4 495'4 488'4 494'2 4'0 495'2s 01:30P Chart for @W8U
Dec 18 512'0 517'0 509'4 515'4 3'6 516'2s 01:30P Chart for @W8Z
Mar 19 527'0 532'4 525'2 531'0 3'4 531'6s 01:30P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 01:05P Chart for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M
Aug 18 113.475 113.725 113.100 113.450 - 0.275 113.500s 01:05P Chart for @LE8Q
Oct 18 115.300 115.525 114.900 115.400 - 0.175 115.400s 01:05P Chart for @LE8V
Dec 18 117.100 117.675 116.775 117.525 0.150 117.500s 01:05P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 01:05P Chart for @HE8M
Jul 18 82.425 84.125 82.150 84.125 1.550 83.925s 01:05P Chart for @HE8N
Aug 18 82.325 83.875 82.075 83.775 1.375 83.700s 03:21P Chart for @HE8Q
Oct 18 69.750 71.300 69.675 71.275 1.300 71.075s 02:52P Chart for @HE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.46 13.46 13.43 13.43 -0.03 13.46 03:50P Chart for @DA8G
Mar 18 14.10 14.15 13.83 13.93 -0.31 13.88 03:49P Chart for @DA8H
Apr 18 14.02 14.10 13.75 13.89 -0.27 13.84 03:46P Chart for @DA8J
May 18 14.29 14.29 14.03 14.13 -0.26 14.06 03:45P Chart for @DA8K
Jun 18 14.72 14.77 14.65 14.71 -0.15 14.65 03:45P Chart for @DA8M
Jul 18 15.32 15.34 15.25 15.29 -0.11 15.28 03:45P Chart for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

Headline News
Trump Hears Shooting Victims Pleas 02/22 06:13
Liberal Health Plan Expands Coverage 02/22 06:22
PA District Map Battle Goes High Court 02/22 06:09
Committee Wants to View Pruitt Records 02/22 06:16
US Embassy in Montenegro Attacked 02/22 06:21
Angry Teens Swarm Florida Capitol 02/22 06:12
New Raids Kill 13 in Syria Suburb 02/22 06:15
Tech Helping to Drive Stocks Up 02/22 12:21

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 69% Dew Pt: 23oF
Barom: 30.53 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 5:29
As reported at MANITOWOC, WI at 3:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 80%
High: 38°F
Low: 25°F
Precip: 50%
High: 39°F
Low: 30°F
Precip: 40%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN