Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'0 -1'4 353'4 10:56P Chart for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 10:56P Chart for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 10:56P Chart for @C8K
Jul 18 380'6 380'6 379'6 379'6 -1'6 381'4 10:56P Chart for @C8N
Sep 18 387'2 387'2 386'2 386'2 -1'6 388'0 10:56P Chart for @C8U
Dec 18 396'0 396'0 394'4 394'4 -2'0 396'4 10:56P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 980'0 980'4 -3'6 984'2 10:56P Chart for @S7X
Jan 18 993'6 995'6 990'2 990'6 -3'6 994'4 10:56P Chart for @S8F
Mar 18 1002'4 1005'0 999'2 999'4 -4'0 1003'4 10:56P Chart for @S8H
May 18 1010'4 1013'0 1007'4 1007'4 -4'0 1011'4 10:56P Chart for @S8K
Jul 18 1016'4 1019'0 1014'0 1014'0 -3'6 1017'6 10:56P Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 10:56P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'0 -4'4 449'4 10:56P Chart for @W7Z
Mar 18 467'6 468'0 464'0 465'0 -4'4 469'4 10:56P Chart for @W8H
May 18 481'6 481'6 477'4 478'4 -4'4 483'0 10:56P Chart for @W8K
Jul 18 493'2 493'2 489'2 489'6 -4'4 494'2 10:56P Chart for @W8N
Sep 18 507'0 507'0 504'6 504'6 -4'4 509'2 10:56P Chart for @W8U
Dec 18 523'0 523'0 523'0 523'0 -5'0 528'0 10:56P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Chart for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 09/22 Chart for @LE8M
Aug 18 111.525 112.375 111.300 112.150 0.475 112.025s 09/22 Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G
Apr 18 68.600 68.750 68.150 68.550 -0.500 68.575s 09/22 Chart for @HE8J
May 18 74.900 75.425 74.800 75.425 -0.025 75.400s 09/22 Chart for @HE8K
Jun 18 77.950 78.425 77.725 78.425 -0.100 78.375s 09/22 Chart for @HE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.35 16.35 16.35 16.35 -0.02 16.37 10:46P Chart for @DA7U
Oct 17 16.21 16.28 16.20 16.21 0.04 16.17 10:33P Chart for @DA7V
Nov 17 16.23 16.38 16.23 16.38 0.13 16.25 10:33P Chart for @DA7X
Dec 17 16.10 16.16 16.10 16.16 0.07 16.09 10:33P Chart for @DA7Z
Jan 18 15.85 15.85 15.85 15.85 0.04 15.81 10:33P Chart for @DA8F
Feb 18 15.85 15.85 15.85 15.85 0.01 15.84 10:33P Chart for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 22, 2017 1:36PM CDT
The DTN average dried distillers grains price was up $1 for the week ended Sept. 21 at $109 per ton.
Monday, September 18, 2017 1:14PM CDT
Friday, September 15, 2017 12:40PM CDT

Headline News
White House: Tax Plan Helps Businesses 09/24 12:38
Germany's Merkel Seen Winning 4th Term 09/24 12:41
Trump Travel Ban Expires Sunday 09/24 12:44
Gunman Opens Fire in Nashville Church 09/24 18:57
Sen. Collins Likely Against Health Bill09/24 12:49
Mexico Quake Leaves Thousands Homeless 09/24 12:51
Airstrikes Hit Syria's Aleppo 09/24 12:53
Energy Leads Stocks Mostly Hire 09/22 16:11

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 6:42
As reported at MANITOWOC, WI at 10:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 63°F
Precip: 20%
High: 77°F
Low: 61°F
Precip: 77%
High: 63°F
Low: 53°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN