Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -3'0 359'4s 05:07P Chart for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'6 367'4s 05:01P Chart for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -5'0 380'4s 04:57P Chart for @C5H
May 15 392'6 392'6 386'6 388'6 -4'6 388'6s 04:58P Chart for @C5K
Jul 15 399'4 399'4 393'2 395'4 -5'0 395'2s 04:45P Chart for @C5N
Sep 15 405'6 405'6 399'4 400'0 -5'0 401'4s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'0 -0'4 1119'6s 04:45P Chart for @S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -14'6 1038'0s 05:06P Chart for @S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -14'6 1045'6s 05:07P Chart for @S5F
Mar 15 1066'6 1069'6 1051'4 1051'4 -15'4 1052'4s 05:04P Chart for @S5H
May 15 1073'4 1074'0 1057'2 1057'4 -15'2 1058'4s 05:03P Chart for @S5K
Jul 15 1079'2 1079'4 1061'6 1062'2 -15'4 1062'6s 04:58P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 534'2 539'6 -6'4 539'4s 05:10P Chart for @W4U
Dec 14 559'0 561'4 545'0 550'4 -8'4 550'0s 05:06P Chart for @W4Z
Mar 15 577'2 580'0 563'4 568'6 -8'4 568'6s 03:42P Chart for @W5H
May 15 587'0 589'6 575'0 579'6 -7'4 580'0s 03:24P Chart for @W5K
Jul 15 596'0 597'6 582'6 587'6 -8'6 587'2s 04:58P Chart for @W5N
Sep 15 608'0 609'2 596'6 596'6 -9'0 599'4s 01:30P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 149.175 149.300 0.050 149.250 05:12P Chart for @LE4Q
Oct 14 145.350 145.650 145.350 145.625 0.225 145.400 05:12P Chart for @LE4V
Dec 14 148.400 148.650 148.400 148.500 0.050 148.450 05:13P Chart for @LE4Z
Feb 15 150.000 150.000 149.975 150.000 - 0.275 150.275 05:13P Chart for @LE5G
Apr 15 151.025 151.125 149.700 150.400 - 1.100 150.400s 05:13P Chart for @LE5J
Jun 15 145.825 145.825 143.900 144.250 - 1.725 144.425s 05:11P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 92.000 92.175 -0.325 92.500 05:11P Chart for @HE4V
Dec 14 86.150 86.150 85.775 85.775 -0.650 86.425 05:11P Chart for @HE4Z
Feb 15 84.850 84.850 84.850 84.850 -0.550 85.400 05:11P Chart for @HE5G
Apr 15 86.950 86.950 85.050 85.425 -1.025 85.875s 05:11P Chart for @HE5J
May 15 89.000 89.000 88.625 88.625 -0.400 88.800s 05:02P Chart for @HE5K
Jun 15 91.050 91.050 89.825 90.100 -0.425 90.550s 05:02P Chart for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.17 22.30 22.17 22.23 0.02 22.20s 04:03P Chart for @DA4Q
Sep 14 23.20 23.25 23.20 23.25 0.11 23.14 05:11P Chart for @DA4U
Oct 14 21.62 21.66 21.62 21.66 0.07 21.59 05:12P Chart for @DA4V
Nov 14 20.19 20.19 20.19 20.19 0.11 20.08 05:12P Chart for @DA4X
Dec 14 19.19 19.10 Chart for @DA4Z
Jan 15 18.40 18.36 Chart for @DA5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 7:47
As reported at MANITOWOC, WI at 5:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 61°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 30%
High: 77°F
Low: 61°F
Precip: 48%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN