Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 355'2 356'2 -7'4 363'6 12:53P Chart for @C5U
Dec 15 374'4 374'4 367'4 369'0 -6'2 375'2 12:53P Chart for @C5Z
Mar 16 385'4 385'4 378'6 380'0 -6'2 386'2 12:53P Chart for @C6H
May 16 391'0 391'6 385'2 386'4 -6'2 392'6 12:53P Chart for @C6K
Jul 16 396'2 396'2 390'0 391'0 -6'2 397'2 12:53P Chart for @C6N
Sep 16 390'4 390'4 384'4 385'2 -6'4 391'6 12:53P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 878'6 882'6 -14'6 897'4 12:53P Chart for @S5U
Nov 15 885'0 886'6 868'4 872'6 -14'6 887'4 12:53P Chart for @S5X
Jan 16 890'0 891'2 873'2 876'6 -15'4 892'2 12:51P Chart for @S6F
Mar 16 891'4 892'4 875'2 879'2 -14'4 893'6 12:53P Chart for @S6H
May 16 895'6 895'6 878'4 882'6 -13'6 896'4 12:53P Chart for @S6K
Jul 16 899'6 899'6 882'4 886'6 -13'4 900'2 12:53P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 488'4 481'0 482'2 -0'2 482'4 12:52P Chart for @W5U
Dec 15 484'4 491'4 482'2 485'4 0'4 485'0 12:53P Chart for @W5Z
Mar 16 490'0 496'6 487'4 490'2 0'0 490'2 12:53P Chart for @W6H
May 16 492'4 500'6 492'4 494'0 -0'2 494'2 12:53P Chart for @W6K
Jul 16 497'6 503'6 496'4 497'6 -0'2 498'0 12:53P Chart for @W6N
Sep 16 506'2 510'6 505'2 507'0 0'4 506'4 12:53P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.450 - 1.750 143.200 12:53P Chart for @LE5V
Dec 15 144.975 145.000 143.025 143.750 - 1.675 145.425 12:53P Chart for @LE5Z
Feb 16 144.625 144.750 142.900 143.525 - 1.625 145.150 12:53P Chart for @LE6G
Apr 16 143.225 143.300 141.650 142.075 - 1.575 143.650 12:53P Chart for @LE6J
Jun 16 135.150 135.300 133.575 133.925 - 1.650 135.575 12:53P Chart for @LE6M
Aug 16 133.225 133.250 131.725 131.950 - 1.825 133.775 12:51P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 67.650 -0.375 68.025 12:53P Chart for @HE5V
Dec 15 63.600 64.025 62.550 62.800 -0.825 63.625 12:53P Chart for @HE5Z
Feb 16 67.500 67.875 66.750 67.050 -0.450 67.500 12:53P Chart for @HE6G
Apr 16 71.150 71.600 70.525 71.025 -0.100 71.125 12:53P Chart for @HE6J
May 16 75.600 76.200 75.600 75.875 0.150 75.725 12:53P Chart for @HE6K
Jun 16 79.700 79.950 79.025 79.450 -0.050 79.500 12:53P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.21 16.40 16.16 16.35 0.14 16.21 12:51P Chart for @DA5U
Oct 15 16.51 16.78 16.51 16.73 0.23 16.50 12:50P Chart for @DA5V
Nov 15 16.28 16.50 16.28 16.49 0.22 16.27 12:50P Chart for @DA5X
Dec 15 16.08 16.21 16.08 16.15 0.11 16.04 12:46P Chart for @DA5Z
Jan 16 15.69 15.75 15.69 15.75 0.12 15.63 12:50P Chart for @DA6F
Feb 16 15.55 15.60 15.55 15.60 0.14 15.46 12:44P Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

Headline News
Obama: Doomsday Scenario in Alaska 09/01 06:29
Clinton Stressed Protecting State Dept.09/01 06:36
Cease-Fire Holding in Ukraine 09/01 06:25
Thai PM: Bombing Suspect Arrested 09/01 06:32
Iranian Guard Chief: US 'Great Satan' 09/01 06:35
Hungary Shuts Down Migrant Rail Traffic09/01 06:28
Afghan Pres Calls for War on Corruption09/01 06:31
Stocks Fall Sharply on Weak China Data 09/01 11:26

DTN Ag Headline News
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 79% Dew Pt: 70oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 7:27
As reported at MANITOWOC, WI at 12:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 54°F
Precip: 23%
High: 82°F
Low: 64°F
Precip: 52%
High: 77°F
Low: 63°F
Precip: 40%
High: 76°F
Low: 63°F
Precip: 32%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN