Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 635'4s 10'4
Sep 12 546'4s 8'0
Dec 12 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 563'4s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s -33'0
Aug 12 1381'0s -24'2
Sep 12 1327'0s -20'4
Nov 12 1288'0s -18'4
Jan 13 1286'0s -18'0
Mar 13 1259'4s -16'0
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 695'2s 37'4 02:00P
Sep 12 703'0s 33'4 02:00P
Dec 12 720'0s 31'2 02:00P
Mar 13 733'0s 29'4 02:00P
May 13 739'2s 27'2 02:00P
Jul 13 740'2s 26'2 02:00P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 119.525s 1.600 02:00P
Aug 12 0.000 0.000 0.000 121.925s 1.875 02:00P
Oct 12 0.000 0.000 0.000 126.300s 1.350 02:00P
Dec 12 0.000 0.000 0.000 128.600s 1.150 02:00P
Feb 13 0.000 0.000 0.000 130.025s 1.350 02:00P
Apr 13 0.000 0.000 0.000 131.600s 0.700 02:00P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 87.425s 0.000 02:00P
Jul 12 0.000 0.000 0.000 88.575s - 0.175 02:00P
Aug 12 0.000 0.000 0.000 88.900s - 0.600 02:00P
Oct 12 0.000 0.000 0.000 81.400s 0.050 02:00P
Dec 12 0.000 0.000 0.000 79.175s 0.250 02:00P
Feb 13 0.000 0.000 0.000 80.900s 0.450 02:00P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 0.00 15.18 15.18 0.00 0.00
Jun 12 0.00 15.37 15.37 0.00 0.00
Jul 12 0.00 15.16 15.16 0.00 0.00
Aug 12 0.00 15.43 15.43 0.00 0.00
Sep 12 0.00 15.77 15.77 0.00 0.00
Oct 12 0.00 15.87 15.87 0.00 0.00
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark


Local Cash Bids
Country Visions Coop Delivery Cash   Basis    
 Corn Chart Cash Bid    
  Chart New Crop 2012    
 Soybeans Chart Cash Bid    
  Chart New Crop 2012    
 Wheat Chart Cash Bid    
  Chart N.C, 2012    
 Oats Chart Cash Bis    
Price as of 05/20/12 03:19PM CDT.
Click to view more Country Visions Cash Bids

Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 58% Dew Pt: 58oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:18 Sunset: 8:16
As reported at MANITOWOC, WI at 2:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 54°F
Precip: 74%
High: 62°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN