Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 367'0 367'2 -7'2 367'6s 02:39P Chart for @C5U
Dec 15 387'6 388'0 377'2 377'4 -7'2 378'2s 02:42P Chart for @C5Z
Mar 16 399'4 399'4 388'2 388'2 -7'4 389'0s 02:36P Chart for @C6H
May 16 405'0 405'0 394'6 395'0 -7'0 395'4s 02:34P Chart for @C6K
Jul 16 409'4 409'6 400'2 400'4 -7'0 401'0s 01:30P Chart for @C6N
Sep 16 396'2 396'2 390'0 390'0 -5'0 391'2s 01:20P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 983'0s 01:30P Chart for @S5Q
Sep 15 956'6 966'0 949'4 957'2 3'0 957'0s 01:30P Chart for @S5U
Nov 15 947'0 954'6 940'6 943'4 -1'4 943'2s 02:38P Chart for @S5X
Jan 16 953'0 960'2 946'0 949'2 -2'0 948'6s 01:30P Chart for @S6F
Mar 16 951'6 958'0 944'2 947'6 -2'2 947'2s 01:30P Chart for @S6H
May 16 946'0 954'2 940'2 944'4 -1'4 944'0s 01:30P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 495'4 495'6 -14'4 496'2s 02:40P Chart for @W5U
Dec 15 521'0 521'4 504'6 505'2 -15'0 505'2s 02:34P Chart for @W5Z
Mar 16 528'4 529'4 512'4 512'6 -15'2 513'0s 01:20P Chart for @W6H
May 16 532'6 532'6 517'4 517'4 -15'0 517'6s 01:20P Chart for @W6K
Jul 16 533'0 533'0 521'0 521'0 -13'6 521'2s 01:30P Chart for @W6N
Sep 16 541'4 541'4 530'4 530'4 -12'6 530'2s 01:20P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.725 144.600 144.800 - 0.250 144.925 02:45P Chart for @LE5Q
Oct 15 146.900 147.425 145.900 146.350 - 0.450 146.475 02:47P Chart for @LE5V
Dec 15 148.525 149.075 147.750 148.150 - 0.225 148.275 02:47P Chart for @LE5Z
Feb 16 148.450 149.125 147.900 148.375 - 0.075 148.575 02:47P Chart for @LE6G
Apr 16 147.650 148.225 147.175 147.500 - 0.175 147.750 02:47P Chart for @LE6J
Jun 16 140.250 140.775 139.925 140.125 0.075 140.350 02:47P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.700 81.375 79.575 80.000 0.525 79.850 02:47P Chart for @HE5Q
Oct 15 65.650 67.425 65.600 66.150 1.100 66.075 02:46P Chart for @HE5V
Dec 15 62.050 63.525 61.850 62.250 0.675 61.925 02:47P Chart for @HE5Z
Feb 16 68.300 69.050 67.825 68.050 0.075 67.900 02:45P Chart for @HE6G
Apr 16 73.000 73.250 72.425 72.625 -0.225 72.550 02:45P Chart for @HE6J
May 16 76.750 76.750 76.700 76.700 -0.300 76.700 02:34P Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.31 16.32 16.30 16.30 -0.01 16.32 02:11P Chart for @DA5N
Aug 15 16.12 16.40 16.12 16.29 0.25 16.30 02:32P Chart for @DA5Q
Sep 15 16.17 16.44 16.16 16.40 0.27 16.37 02:22P Chart for @DA5U
Oct 15 16.17 16.29 16.09 16.25 0.14 16.17 02:30P Chart for @DA5V
Nov 15 16.08 16.23 16.07 16.18 0.13 16.10 02:30P Chart for @DA5X
Dec 15 15.95 16.05 15.94 15.96 0.06 15.96 02:46P Chart for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

Headline News
House, Senate Near Transportation Deal 07/29 06:15
Iran Deal Turns Up Heat on Congress 07/29 06:22
Turkish Strikes Complicate IS Plan 07/29 06:11
Report:Health Care Spending to Increase07/29 06:18
Move Against Boehner Sign of Discontent07/29 06:21
Afghans Probe Claim Taliban Leader Died07/29 06:14
Iran, France Talk of New Era in Ties 07/29 06:17
Stocks Higher at Midday 07/29 12:15

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 31% Dew Pt: 50oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:35 Sunset: 8:19
As reported at MANITOWOC, WI at 2:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 57%
High: 81°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 56%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN