Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'0 -2'6 361'6 10:05P Chart for @C4U
Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 10:05P Chart for @C4Z
Mar 15 382'4 382'4 381'0 381'0 -2'4 383'4 10:05P Chart for @C5H
May 15 390'6 390'6 389'0 389'0 -2'4 391'4 10:06P Chart for @C5K
Jul 15 398'0 398'2 396'6 396'6 -2'4 399'2 10:05P Chart for @C5N
Sep 15 405'0 405'0 404'6 405'0 -1'4 406'4 10:06P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1221'2 1217'4 1220'2 -0'2 1220'4 10:04P Chart for @S4Q
Sep 14 1101'6 1102'0 1098'0 1099'4 -2'6 1102'2 10:06P Chart for @S4U
Nov 14 1080'2 1082'0 1077'4 1079'6 -1'4 1081'2 10:06P Chart for @S4X
Jan 15 1086'4 1089'6 1085'2 1087'4 -1'4 1089'0 10:06P Chart for @S5F
Mar 15 1095'0 1096'2 1092'2 1096'0 0'2 1095'6 10:06P Chart for @S5H
May 15 1100'0 1101'6 1100'0 1100'0 -2'4 1102'4 10:06P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 526'0 526'6 -0'4 527'2 10:05P Chart for @W4U
Dec 14 548'2 549'4 548'0 548'0 -1'4 549'4 10:05P Chart for @W4Z
Mar 15 571'0 571'4 571'0 571'4 -1'2 572'6 10:05P Chart for @W5H
May 15 586'6 586'6 Chart for @W5K
Jul 15 596'2 596'2 595'0 595'0 -2'4 597'4 10:05P Chart for @W5N
Sep 15 610'0 610'0 610'0 610'0 3'0 609'4s 10:05P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.150 159.500 159.675 - 0.175 159.850 10:01P Chart for @LE4Q
Oct 14 159.925 160.075 159.450 159.575 - 0.350 159.925 10:01P Chart for @LE4V
Dec 14 159.900 159.900 159.575 159.600 - 0.325 159.925 09:59P Chart for @LE4Z
Feb 15 158.950 159.025 158.800 158.925 - 0.200 159.125 10:07P Chart for @LE5G
Apr 15 158.475 158.575 158.450 158.550 158.550 10:07P Chart for @LE5J
Jun 15 150.075 150.100 150.075 150.100 0.300 149.800 10:06P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 118.750 118.150 118.500 - 0.650 119.150 10:04P Chart for @HE4Q
Oct 14 103.050 103.400 102.700 103.275 - 0.425 103.700 10:06P Chart for @HE4V
Dec 14 93.675 93.900 93.250 93.850 -0.600 94.450 10:06P Chart for @HE4Z
Feb 15 89.050 89.600 88.975 89.500 -0.650 90.150 10:06P Chart for @HE5G
Apr 15 88.750 88.900 88.625 88.900 -0.600 89.500 10:07P Chart for @HE5J
May 15 91.900 91.900 89.025 89.025 -2.200 89.500s 09:56P Chart for @HE5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.45 21.38 Chart for @DA4Q
Sep 14 21.35 21.39 21.34 21.34 0.04 21.30 08:21P Chart for @DA4U
Oct 14 20.48 20.48 20.48 20.48 0.07 20.41 08:21P Chart for @DA4V
Nov 14 19.68 19.67 Chart for @DA4X
Dec 14 19.30 19.25 Chart for @DA4Z
Jan 15 18.61 18.61 18.61 18.61 0.02 18.59 05:24P Chart for @DA5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 8:16
As reported at MANITOWOC, WI at 9:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 56°F
Precip: 36%
High: 77°F
Low: 58°F
Precip: 63%
High: 74°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN