Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 647'0 648'4 633'0 642'4s 0'2 02/08
May 12 652'4 653'0 639'0 648'0s -0'4 02/08
Jul 12 656'0 656'2 647'0 652'2s -0'2 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1238'0 1240'0 1223'0 1231'4s -0'4 02/08
May 12 1246'0 1248'0 1233'4 1240'0s -1'0 02/08
Jul 12 1256'0 1256'0 1242'0 1249'6s -1'0 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 666'0 668'2 654'0 660'6s -1'4 02/08
May 12 668'4 668'4 668'4 668'4s -3'6 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.850 126.050 125.100 125.775s 0.425 02/08
Apr 12 128.975 129.250 128.225 128.800s 0.225 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.500 86.575 86.250 86.275s 0.100 02/08
Apr 12 88.950 89.100 88.650 88.950s - 0.150 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Wednesday, February 8, 2012 11:53PM CST

Wednesday's cash corn price was unchanged at $6.30; soybeans were unchanged at $11.87; hard red winter wheat, down 2 cents at $6.73; soft red winter wheat, unchanged at $6.45; and hard red spring wheat, up 1 cent at $8.34.

Wednesday, February 8, 2012 12:15AM CST
Tuesday, February 7, 2012 2:06AM CST

Headline News
EU Plans Syria Sanctions Amid Violence 02/08 13:12
Santorum Now in 2nd Place in GOP Race 02/08 13:21
Europe Banks to Blast Cash Into Economy02/08 07:18
Greek Leaders Begin Crucial Debt Talks 02/08 10:39
Congress Offers Obama Line-Item Veto 02/08 13:16
EU Criticizes Bulgaria,Romania Reforms 02/08 10:46
Pakistan Holds Border Talks With NATO 02/08 10:41
Stocks Close Higher 02/08 16:10

DTN Ag Headline News
Brazil's Dry South
Ranchers Hear Ex-GIPSA Chief
Brazil Warns U.S. on Farm Subsidies
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing


Local Cash Bids
Country Visions Coop Delivery Cash   Basis    
 Corn Chart Cash Bid    
  Chart New Crop 2012    
 Soybeans Chart Cash Bid    
  Chart New Crop 2012    
 Wheat Chart Cash Bid    
  Chart N.C. 2012    
 Oats Chart Cash Bid    
Price as of 02/09/12 02:02AM CST.
Click to view more Country Visions Cash Bids

Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 50% Dew Pt: 9oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:58 Sunset: 5:11
As reported at MANITOWOC, WI at 1:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 53%
High: 22°F
Low: 9°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN