Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 371'4 372'0 5'0 367'0 10:21A Chart for @C9Z
Mar 20 381'4 385'4 377'4 379'4 1'6 377'6 10:22A Chart for @C0H
May 20 388'0 391'4 384'2 386'0 1'6 384'2 10:22A Chart for @C0K
Jul 20 393'4 396'6 390'0 391'6 1'6 390'0 10:22A Chart for @C0N
Sep 20 392'4 394'4 390'0 391'2 1'0 390'2 10:22A Chart for @C0U
Dec 20 396'0 396'6 393'2 394'2 1'0 393'2 10:22A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 902'0 904'4 6'2 898'2 10:22A Chart for @S0F
Mar 20 920'0 931'4 916'6 919'0 6'4 912'4 10:22A Chart for @S0H
May 20 933'6 944'2 930'4 932'4 6'4 926'0 10:22A Chart for @S0K
Jul 20 945'0 956'0 942'6 944'6 6'0 938'6 10:22A Chart for @S0N
Aug 20 949'4 958'4 947'4 949'0 5'6 943'2 10:22A Chart for @S0Q
Sep 20 946'2 956'2 945'4 945'4 5'0 940'4 10:22A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 10:22A Chart for @W9Z
Mar 20 533'0 536'2 527'0 528'2 -2'0 530'2 10:22A Chart for @W0H
May 20 536'0 538'4 530'2 531'2 -1'6 533'0 10:22A Chart for @W0K
Jul 20 538'6 540'6 533'2 534'4 -1'4 536'0 10:22A Chart for @W0N
Sep 20 544'4 546'2 539'0 540'0 -2'0 542'0 10:22A Chart for @W0U
Dec 20 554'6 556'0 548'6 550'4 -1'2 551'6 10:22A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.475 120.475 121.875 1.450 120.425 10:22A Chart for @LE9Z
Feb 20 125.450 127.750 125.275 126.750 1.650 125.100 10:22A Chart for @LE0G
Apr 20 126.500 128.325 126.350 127.725 1.525 126.200 10:22A Chart for @LE0J
Jun 20 118.000 119.625 117.975 119.100 1.250 117.850 10:22A Chart for @LE0M
Aug 20 115.375 116.750 115.275 116.225 1.050 115.175 10:22A Chart for @LE0Q
Oct 20 116.850 118.000 116.650 117.425 0.875 116.550 10:22A Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.300 60.425 -0.575 61.000 10:22A Chart for @HE9Z
Feb 20 69.500 71.550 68.700 70.025 1.375 68.650 10:22A Chart for @HE0G
Apr 20 75.650 77.450 75.150 76.525 1.900 74.625 10:22A Chart for @HE0J
May 20 81.950 83.275 81.625 82.700 1.875 80.825 10:22A Chart for @HE0K
Jun 20 87.475 89.050 87.225 88.350 1.875 86.475 10:22A Chart for @HE0M
Jul 20 87.950 89.050 87.500 88.600 1.775 86.825 10:22A Chart for @HE0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.43 19.45 19.42 19.42 -0.01 19.43 10:19A Chart for @DA9Z
Jan 20 18.24 18.27 18.19 18.22 -0.02 18.24 10:19A Chart for @DA0F
Feb 20 17.61 17.66 17.61 17.65 -0.02 17.67 10:21A Chart for @DA0G
Mar 20 17.23 17.26 17.21 17.26 0.04 17.22 10:22A Chart for @DA0H
Apr 20 17.05 17.05 17.05 17.05 0.02 17.03 10:21A Chart for @DA0J
May 20 17.04 17.04 17.04 17.04 17.04 10:14A Chart for @DA0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2019 8:24AM CST
After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for the winter. Not far behind is the end to the grain shipping season on the Great Lakes.
Friday, December 6, 2019 12:29PM CST
Monday, December 2, 2019 12:37PM CST

Headline News
Panel to Hold Impeachment Vote Friday 12/13 06:27
Russia Probe Highlights FBI Changes 12/13 06:36
UK's Johnson Claims Brexit Mandate 12/13 06:23
Dem Candidates Unite Against Trump 12/13 06:32
Crunch Time for Climate Talks 12/13 06:35
Judge Hears 234K Voter Reg. Challenge 12/13 06:26
China FM: US Troublemaker of World 12/13 06:31
US Stocks Rise on Trade Deal News 12/13 10:03

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 92% Dew Pt: 26oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 4:12
As reported at MANITOWOC, WI at 10:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 26°F
Precip: 0%
High: 29°F
Low: 23°F
Precip: 71%
High: 23°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
High: 17°F
Low: 9°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN