Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 392'2 -1'4 391'6s 05:25P Chart for @C9Z
Mar 20 403'0 404'0 399'0 403'4 -0'6 403'4s 05:18P Chart for @C0H
May 20 409'4 410'2 405'6 410'0 -0'6 409'6s 05:09P Chart for @C0K
Jul 20 413'6 415'2 410'6 414'4 -0'4 414'6s 04:58P Chart for @C0N
Sep 20 405'0 406'6 403'2 405'4 -1'0 405'2s 01:20P Chart for @C0U
Dec 20 408'2 409'6 406'4 408'6 -0'2 408'4s 03:04P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 928'4 -6'0 928'0s 05:21P Chart for @S9X
Jan 20 946'6 952'6 941'6 942'6 -6'2 942'2s 05:10P Chart for @S0F
Mar 20 957'0 963'4 953'4 955'0 -4'6 954'4s 04:58P Chart for @S0H
May 20 966'0 971'6 962'2 963'2 -3'6 963'2s 04:48P Chart for @S0K
Jul 20 975'0 980'6 971'0 972'4 -4'0 972'2s 05:09P Chart for @S0N
Aug 20 978'4 982'6 973'6 976'0 -4'0 975'0s 05:17P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 514'2 504'4 514'2 6'2 513'2s 05:16P Chart for @W9Z
Mar 20 512'0 519'0 510'6 519'0 5'0 518'2s 02:49P Chart for @W0H
May 20 518'0 523'2 515'4 523'2 4'6 523'0s 03:51P Chart for @W0K
Jul 20 521'2 526'4 519'2 526'4 4'0 526'2s 04:58P Chart for @W0N
Sep 20 527'4 532'4 526'4 532'4 3'6 532'4s 01:20P Chart for @W0U
Dec 20 539'0 543'0 537'2 542'6 3'4 543'2s 05:04P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P Chart for @LE0G
Apr 20 121.725 121.925 120.675 121.875 0.075 121.725s 02:50P Chart for @LE0J
Jun 20 114.100 114.625 113.400 114.500 0.175 114.375s 01:05P Chart for @LE0M
Aug 20 112.025 112.600 111.475 112.400 0.200 112.375s 01:05P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 03:49P Chart for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 02:54P Chart for @HE0G
Apr 20 84.600 85.350 83.925 84.725 -0.025 84.875s 02:55P Chart for @HE0J
May 20 89.975 90.450 89.500 90.450 0.425 90.275s 02:57P Chart for @HE0K
Jun 20 93.650 94.075 93.025 93.900 0.175 93.975s 01:05P Chart for @HE0M
Jul 20 93.000 93.400 92.675 93.300 0.225 93.325s 01:05P Chart for @HE0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.61 18.66 18.61 18.62 0.02 18.62s 04:50P Chart for @DA9V
Nov 19 18.61 18.61 18.61 18.61 -0.07 18.68 05:09P Chart for @DA9X
Dec 19 18.03 18.06 Chart for @DA9Z
Jan 20 17.25 17.28 Chart for @DA0F
Feb 20 16.86 16.92 Chart for @DA0G
Mar 20 16.79 16.79 Chart for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 14, 2019 8:26AM CDT
The Surface Transportation Board recently announced it is issuing a series of decisions on demurrage and accessorial rules and charges, a long-standing issue that has been slow to resolve.
Friday, October 11, 2019 8:47AM CDT
Monday, October 7, 2019 11:48AM CDT

Headline News
House Dems Not Easing Up on Probe 10/16 06:13
Warren Assailed as She Joins Top Rank 10/16 06:20
Trump Vetos Emergency Power Resolution 10/16 06:09
US Charges Turkey Bank Over Sanctions 10/16 06:16
Trump Lawyers Prep for Tax Return Fight10/16 06:19
Ocasio-Cortez, Omar Endorse Sanders 10/16 06:12
Brexit Talks Don't See Breakthrough 10/16 06:15
Tech Firms Lead US Stock Index Slide 10/16 16:19

DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 61% Dew Pt: 37oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:06 Sunset: 6:05
As reported at MANITOWOC, WI at 5:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 41°F
Precip: 61%
High: 51°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 30%
High: 59°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN