|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
525'0 |
525'2 |
512'6 |
521'2 |
-4'6 |
526'0 |
10:53A |
|
 |
 |
May 21 |
526'4 |
527'4 |
515'0 |
522'6 |
-5'4 |
528'2 |
10:53A |
|
 |
 |
Jul 21 |
524'0 |
524'0 |
511'2 |
518'6 |
-6'2 |
525'0 |
10:53A |
|
 |
 |
Sep 21 |
477'0 |
477'0 |
466'4 |
469'6 |
-8'0 |
477'6 |
10:53A |
|
 |
 |
Dec 21 |
454'0 |
454'2 |
445'4 |
447'6 |
-7'2 |
455'0 |
10:53A |
|
 |
 |
Mar 22 |
460'0 |
460'2 |
452'2 |
454'0 |
-7'2 |
461'2 |
10:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1384'4 |
1384'4 |
1352'0 |
1368'0 |
-17'6 |
1385'6 |
10:53A |
|
 |
 |
May 21 |
1382'2 |
1382'2 |
1348'4 |
1365'2 |
-18'0 |
1383'2 |
10:53A |
|
 |
 |
Jul 21 |
1368'6 |
1368'6 |
1335'0 |
1351'0 |
-18'2 |
1369'2 |
10:53A |
|
 |
 |
Aug 21 |
1327'6 |
1327'6 |
1298'6 |
1310'6 |
-20'0 |
1330'6 |
10:53A |
|
 |
 |
Sep 21 |
1240'2 |
1240'2 |
1213'0 |
1220'6 |
-19'4 |
1240'2 |
10:53A |
|
 |
 |
Nov 21 |
1185'4 |
1186'4 |
1164'6 |
1171'2 |
-17'4 |
1188'6 |
10:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
675'2 |
676'0 |
656'4 |
668'4 |
-3'6 |
672'2 |
10:53A |
|
 |
 |
May 21 |
675'2 |
677'0 |
657'6 |
668'6 |
-4'6 |
673'4 |
10:53A |
|
 |
 |
Jul 21 |
661'0 |
661'2 |
644'0 |
651'6 |
-6'4 |
658'2 |
10:53A |
|
 |
 |
Sep 21 |
660'4 |
661'4 |
644'4 |
651'4 |
-7'4 |
659'0 |
10:53A |
|
 |
 |
Dec 21 |
666'6 |
667'4 |
650'2 |
656'4 |
-8'4 |
665'0 |
10:53A |
|
 |
 |
Mar 22 |
667'2 |
667'2 |
655'6 |
660'2 |
-9'6 |
670'0 |
10:53A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
113.125 |
114.225 |
113.050 |
113.600 |
0.275 |
113.325 |
10:53A |
|
 |
 |
Apr 21 |
118.825 |
120.000 |
118.550 |
119.025 |
- 0.325 |
119.350 |
10:53A |
|
 |
 |
Jun 21 |
116.350 |
117.050 |
115.875 |
116.225 |
- 0.500 |
116.725 |
10:53A |
|
 |
 |
Aug 21 |
116.475 |
116.875 |
115.775 |
116.150 |
- 0.725 |
116.875 |
10:53A |
|
 |
 |
Oct 21 |
119.750 |
120.475 |
119.300 |
119.800 |
- 0.800 |
120.600 |
10:53A |
|
 |
 |
Dec 21 |
122.700 |
123.175 |
121.800 |
122.300 |
- 1.000 |
123.300 |
10:53A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
66.500 |
68.000 |
66.150 |
67.725 |
1.250 |
66.475 |
10:53A |
|
 |
 |
Apr 21 |
71.075 |
72.775 |
70.650 |
72.550 |
1.125 |
71.425 |
10:53A |
|
 |
 |
May 21 |
76.375 |
77.500 |
76.050 |
77.500 |
0.725 |
76.775 |
10:53A |
|
 |
 |
Jun 21 |
82.950 |
84.075 |
82.500 |
83.775 |
0.775 |
83.000 |
10:53A |
|
 |
 |
Jul 21 |
84.150 |
85.375 |
83.875 |
84.925 |
0.650 |
84.275 |
10:53A |
|
 |
 |
Aug 21 |
84.000 |
85.325 |
83.875 |
84.950 |
0.650 |
84.300 |
10:53A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
16.21 |
16.23 |
16.18 |
16.18 |
-0.04 |
16.22 |
10:47A |
|
 |
 |
Feb 21 |
18.16 |
18.25 |
17.32 |
17.66 |
-0.82 |
18.48 |
10:52A |
|
 |
 |
Mar 21 |
18.48 |
18.48 |
17.88 |
18.18 |
-0.43 |
18.61 |
10:52A |
|
 |
 |
Apr 21 |
17.99 |
18.02 |
17.80 |
17.96 |
-0.26 |
18.22 |
10:52A |
|
 |
 |
May 21 |
17.70 |
17.70 |
17.50 |
17.65 |
-0.10 |
17.75 |
10:50A |
|
 |
 |
Jun 21 |
17.54 |
17.64 |
17.53 |
17.53 |
-0.13 |
17.66 |
10:50A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Reedsville, WI |
 |
 |
Chg Zip Code: |
Temp: |
13oF |
Feels Like: |
-2oF |
Humid: |
77% |
Dew Pt: |
7oF |
Barom: |
30.16 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
13 mph |
Sunrise: |
7:18 |
Sunset: |
4:44 |
As reported at MANITOWOC, WI at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Reedsville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Reedsville, WI |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 31°F Low: 8°F Precip: 0% |
High: 35°F Low: 22°F Precip: 0% |
High: 20°F Low: 14°F Precip: 0% |
High: 23°F Low: 11°F Precip: 32% |
High: 30°F Low: 21°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|