Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 521'2 -4'6 526'0 10:53A Chart for @C1H
May 21 526'4 527'4 515'0 522'6 -5'4 528'2 10:53A Chart for @C1K
Jul 21 524'0 524'0 511'2 518'6 -6'2 525'0 10:53A Chart for @C1N
Sep 21 477'0 477'0 466'4 469'6 -8'0 477'6 10:53A Chart for @C1U
Dec 21 454'0 454'2 445'4 447'6 -7'2 455'0 10:53A Chart for @C1Z
Mar 22 460'0 460'2 452'2 454'0 -7'2 461'2 10:53A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1368'0 -17'6 1385'6 10:53A Chart for @S1H
May 21 1382'2 1382'2 1348'4 1365'2 -18'0 1383'2 10:53A Chart for @S1K
Jul 21 1368'6 1368'6 1335'0 1351'0 -18'2 1369'2 10:53A Chart for @S1N
Aug 21 1327'6 1327'6 1298'6 1310'6 -20'0 1330'6 10:53A Chart for @S1Q
Sep 21 1240'2 1240'2 1213'0 1220'6 -19'4 1240'2 10:53A Chart for @S1U
Nov 21 1185'4 1186'4 1164'6 1171'2 -17'4 1188'6 10:53A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'4 668'4 -3'6 672'2 10:53A Chart for @W1H
May 21 675'2 677'0 657'6 668'6 -4'6 673'4 10:53A Chart for @W1K
Jul 21 661'0 661'2 644'0 651'6 -6'4 658'2 10:53A Chart for @W1N
Sep 21 660'4 661'4 644'4 651'4 -7'4 659'0 10:53A Chart for @W1U
Dec 21 666'6 667'4 650'2 656'4 -8'4 665'0 10:53A Chart for @W1Z
Mar 22 667'2 667'2 655'6 660'2 -9'6 670'0 10:53A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.600 0.275 113.325 10:53A Chart for @LE1G
Apr 21 118.825 120.000 118.550 119.025 - 0.325 119.350 10:53A Chart for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.500 116.725 10:53A Chart for @LE1M
Aug 21 116.475 116.875 115.775 116.150 - 0.725 116.875 10:53A Chart for @LE1Q
Oct 21 119.750 120.475 119.300 119.800 - 0.800 120.600 10:53A Chart for @LE1V
Dec 21 122.700 123.175 121.800 122.300 - 1.000 123.300 10:53A Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.000 66.150 67.725 1.250 66.475 10:53A Chart for @HE1G
Apr 21 71.075 72.775 70.650 72.550 1.125 71.425 10:53A Chart for @HE1J
May 21 76.375 77.500 76.050 77.500 0.725 76.775 10:53A Chart for @HE1K
Jun 21 82.950 84.075 82.500 83.775 0.775 83.000 10:53A Chart for @HE1M
Jul 21 84.150 85.375 83.875 84.925 0.650 84.275 10:53A Chart for @HE1N
Aug 21 84.000 85.325 83.875 84.950 0.650 84.300 10:53A Chart for @HE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.21 16.23 16.18 16.18 -0.04 16.22 10:47A Chart for @DA1F
Feb 21 18.16 18.25 17.32 17.66 -0.82 18.48 10:52A Chart for @DA1G
Mar 21 18.48 18.48 17.88 18.18 -0.43 18.61 10:52A Chart for @DA1H
Apr 21 17.99 18.02 17.80 17.96 -0.26 18.22 10:52A Chart for @DA1J
May 21 17.70 17.70 17.50 17.65 -0.10 17.75 10:50A Chart for @DA1K
Jun 21 17.54 17.64 17.53 17.53 -0.13 17.66 10:50A Chart for @DA1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST

Headline News
New Biden Orders on Pandemic, Climate 01/20 06:09
Trump Pardons Bannon, Dozens of Others 01/20 06:18
DC On Lockdown,On Edge for Inauguration01/20 06:04
McConnell: Trump Provoked Capitol Siege01/20 06:14
Trump Frees Aides From Ethics Pledge 01/20 06:17
Nominees: Fresh Nat'l Security Approach01/20 06:08
China Slams Pompeo Over Genocide Claims01/20 06:13
US Stocks Near Records Wednesday Morn 01/20 09:01

DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 13oF Feels Like: -2oF
Humid: 77% Dew Pt: 7oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:18 Sunset: 4:44
As reported at MANITOWOC, WI at 10:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 8°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 20°F
Low: 14°F
Precip: 0%
High: 23°F
Low: 11°F
Precip: 32%
High: 30°F
Low: 21°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN