Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 352'4 348'2 352'4 4'2 348'2 04:00A Chart for @C0N
Sep 20 346'0 351'0 345'6 351'0 4'6 346'2 04:01A Chart for @C0U
Dec 20 354'0 358'4 353'2 358'4 4'2 354'2 04:01A Chart for @C0Z
Mar 21 364'0 368'4 363'4 368'2 3'6 364'4 04:01A Chart for @C1H
May 21 370'0 373'4 369'4 373'4 3'0 370'4 04:01A Chart for @C1K
Jul 21 374'6 377'4 373'6 377'2 2'2 375'0 04:01A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 04:01A Chart for @S0N
Aug 20 894'0 899'6 893'0 899'4 7'0 892'4 04:01A Chart for @S0Q
Sep 20 892'2 897'6 890'4 897'6 7'0 890'6 04:01A Chart for @S0U
Nov 20 898'6 904'4 896'4 904'2 7'0 897'2 04:01A Chart for @S0X
Jan 21 903'6 909'4 902'2 909'2 6'4 902'6 04:01A Chart for @S1F
Mar 21 900'2 905'6 898'4 905'6 6'4 899'2 04:01A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 530'0 534'2 16'6 517'4 04:01A Chart for @W0N
Sep 20 516'4 525'6 515'6 521'0 4'4 516'4 04:01A Chart for @W0U
Dec 20 522'2 527'4 521'4 525'0 3'2 521'6 04:01A Chart for @W0Z
Mar 21 527'0 531'6 527'0 529'6 2'0 527'6 04:01A Chart for @W1H
May 21 532'4 534'6 531'2 533'6 2'0 531'6 04:01A Chart for @W1K
Jul 21 527'6 532'2 527'6 532'0 1'4 530'4 04:01A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 07/08 Chart for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 07/08 Chart for @LE0V
Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 07/08 Chart for @LE0Z
Feb 21 110.500 110.725 109.625 110.200 - 0.225 110.275s 07/08 Chart for @LE1G
Apr 21 112.600 112.850 111.550 112.375 - 0.325 112.300s 07/08 Chart for @LE1J
Jun 21 106.700 106.875 105.675 106.425 - 0.225 106.450s 07/08 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.350 44.550 43.575 44.000 -0.475 44.050s 07/08 Chart for @HE0N
Aug 20 48.875 49.200 47.900 48.050 -0.925 47.950s 07/08 Chart for @HE0Q
Oct 20 48.650 49.200 48.250 48.900 0.175 48.800s 07/08 Chart for @HE0V
Dec 20 51.200 51.550 50.775 51.400 0.100 51.300s 07/08 Chart for @HE0Z
Feb 21 60.200 60.450 59.625 59.750 -0.300 59.900s 07/08 Chart for @HE1G
Apr 21 66.650 67.100 65.800 66.000 -0.775 66.250s 07/08 Chart for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 23.86 23.86 23.85 23.86 0.19 23.67 03:55A Chart for @DA0N
Aug 20 21.59 21.60 21.59 21.60 0.07 21.53 03:54A Chart for @DA0Q
Sep 20 19.10 19.10 19.10 19.10 0.03 19.07 03:09A Chart for @DA0U
Oct 20 17.89 17.95 17.89 17.95 0.02 17.93 03:09A Chart for @DA0V
Nov 20 17.21 17.25 Chart for @DA0X
Dec 20 16.35 16.38 Chart for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Milk Prices Test Historic Highs Following Pandemic Pressure
Wednesday, July 8, 2020 2:12PM CDT
Dairy prices have soared higher since setting long-term lows in April, surrounding the COVID-19 crisis that abruptly changed dairy demand and production levels. Milk prices rallied over 200% from April lows with current levels nearing all-time highs.
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Monday, July 6, 2020 3:21PM CDT
DTN Weekly Average DDG Price Higher
Thursday, July 2, 2020 11:49AM CDT

Headline News
Trump Stokes Rancor To Motivate Voters 07/08 06:40
US Gen Sees Smaller Iraq Troop Presence07/08 06:48
McConnell Eyes Virus Aid 07/08 06:34
Mexico President, Trump to Meet in DC 07/08 06:44
Congress Created Aid, Reaped Benefits 07/08 06:47
Trump Pushes to Reopen Schools in Fall 07/08 06:38
Australia Deals With Virus Spike 07/08 06:42
Mixed Day of Stock Trade Ends Higher 07/08 15:58

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:19 Sunset: 8:34
As reported at SHEBOYGAN, WI at 3:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 71°F
Precip: 73%		 High: 86°F
Low: 70°F
Precip: 70%		 High: 88°F
Low: 67°F
Precip: 30%		 High: 83°F
Low: 66°F
Precip: 20%		 High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN