Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 352'4 348'2 352'4 4'2 348'2 04:00A Chart for @C0N
Sep 20 346'0 351'0 345'6 351'0 4'6 346'2 04:01A Chart for @C0U
Dec 20 354'0 358'4 353'2 358'4 4'2 354'2 04:01A Chart for @C0Z
Mar 21 364'0 368'4 363'4 368'2 3'6 364'4 04:01A Chart for @C1H
May 21 370'0 373'4 369'4 373'4 3'0 370'4 04:01A Chart for @C1K
Jul 21 374'6 377'4 373'6 377'2 2'2 375'0 04:01A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 04:01A Chart for @S0N
Aug 20 894'0 899'6 893'0 899'4 7'0 892'4 04:01A Chart for @S0Q
Sep 20 892'2 897'6 890'4 897'6 7'0 890'6 04:01A Chart for @S0U
Nov 20 898'6 904'4 896'4 904'2 7'0 897'2 04:01A Chart for @S0X
Jan 21 903'6 909'4 902'2 909'2 6'4 902'6 04:01A Chart for @S1F
Mar 21 900'2 905'6 898'4 905'6 6'4 899'2 04:01A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 530'0 534'2 16'6 517'4 04:01A Chart for @W0N
Sep 20 516'4 525'6 515'6 521'0 4'4 516'4 04:01A Chart for @W0U
Dec 20 522'2 527'4 521'4 525'0 3'2 521'6 04:01A Chart for @W0Z
Mar 21 527'0 531'6 527'0 529'6 2'0 527'6 04:01A Chart for @W1H
May 21 532'4 534'6 531'2 533'6 2'0 531'6 04:01A Chart for @W1K
Jul 21 527'6 532'2 527'6 532'0 1'4 530'4 04:01A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 07/08 Chart for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 07/08 Chart for @LE0V
Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 07/08 Chart for @LE0Z
Feb 21 110.500 110.725 109.625 110.200 - 0.225 110.275s 07/08 Chart for @LE1G
Apr 21 112.600 112.850 111.550 112.375 - 0.325 112.300s 07/08 Chart for @LE1J
Jun 21 106.700 106.875 105.675 106.425 - 0.225 106.450s 07/08 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.350 44.550 43.575 44.000 -0.475 44.050s 07/08 Chart for @HE0N
Aug 20 48.875 49.200 47.900 48.050 -0.925 47.950s 07/08 Chart for @HE0Q
Oct 20 48.650 49.200 48.250 48.900 0.175 48.800s 07/08 Chart for @HE0V
Dec 20 51.200 51.550 50.775 51.400 0.100 51.300s 07/08 Chart for @HE0Z
Feb 21 60.200 60.450 59.625 59.750 -0.300 59.900s 07/08 Chart for @HE1G
Apr 21 66.650 67.100 65.800 66.000 -0.775 66.250s 07/08 Chart for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 23.86 23.86 23.85 23.86 0.19 23.67 03:55A Chart for @DA0N
Aug 20 21.59 21.60 21.59 21.60 0.07 21.53 03:54A Chart for @DA0Q
Sep 20 19.10 19.10 19.10 19.10 0.03 19.07 03:09A Chart for @DA0U
Oct 20 17.89 17.95 17.89 17.95 0.02 17.93 03:09A Chart for @DA0V
Nov 20 17.21 17.25 Chart for @DA0X
Dec 20 16.35 16.38 Chart for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Wednesday, July 8, 2020 2:12PM CDT
Dairy prices have soared higher since setting long-term lows in April, surrounding the COVID-19 crisis that abruptly changed dairy demand and production levels. Milk prices rallied over 200% from April lows with current levels nearing all-time highs.
Monday, July 6, 2020 3:21PM CDT
Thursday, July 2, 2020 11:49AM CDT

Headline News
Trump Stokes Rancor To Motivate Voters 07/08 06:40
US Gen Sees Smaller Iraq Troop Presence07/08 06:48
McConnell Eyes Virus Aid 07/08 06:34
Mexico President, Trump to Meet in DC 07/08 06:44
Congress Created Aid, Reaped Benefits 07/08 06:47
Trump Pushes to Reopen Schools in Fall 07/08 06:38
Australia Deals With Virus Spike 07/08 06:42
Mixed Day of Stock Trade Ends Higher 07/08 15:58

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:19 Sunset: 8:34
As reported at SHEBOYGAN, WI at 3:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 71°F
Precip: 73%
High: 86°F
Low: 70°F
Precip: 70%
High: 88°F
Low: 67°F
Precip: 30%
High: 83°F
Low: 66°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN