Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
Sep 373'6 370'2 372'0 -0'2
Dec 378'2 375'0 376'4 -0'4
Mar 388'4 385'4 387'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
Aug 907'6 893'6 905'0 -4'2
Sep 907'6 895'2 904'6 -4'2
Nov 913'2 900'2 908'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 515'4 528'6 -0'2
May 526'4 512'4 525'2 -2'4
Jul 527'0 514'0 527'0 -2'6
Sep 534'0 521'4 533'6 -3'0
Dec 544'0 532'4 544'0 -2'6
Mar 553'0 542'0 552'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.400 110.500 112.700 0.075
Apr 110.000 107.475 107.475 - 2.900
Jun 104.100 100.925 100.925 - 2.725
Aug 105.025 101.475 102.025 - 2.200
Oct 109.850 106.700 107.050 - 2.125
Dec 114.225 111.500 112.150 - 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 63.000 61.525 61.825 -0.275
May 69.750 68.625 68.700 -0.725
Jun 78.075 76.650 76.775 -0.825
Jul 79.525 78.000 78.075 -1.100
Aug 79.400 77.825 78.150 -1.200
Oct 68.500 66.950 67.050 -1.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.00 16.98 17.00 -0.01
Mar 16.33 16.22 16.31 -0.01
Apr 16.19 15.91 16.15 0.15
May 16.31 16.04 16.25 0.17
Jun 16.48 16.25 16.44 0.09
Jul 16.76 16.58 16.70 0.08
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN