Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'6 387'4 392'2 -1'4
Mar 404'0 399'0 403'4 -0'6
May 410'2 405'6 410'0 -0'6
Jul 415'2 410'6 414'4 -0'4
Sep 406'6 403'2 405'4 -1'0
Dec 409'6 406'4 408'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'6 927'4 928'4 -6'0
Jan 952'6 941'6 942'6 -6'2
Mar 963'4 953'4 955'0 -4'6
May 971'6 962'2 963'2 -3'6
Jul 980'6 971'0 972'4 -4'0
Aug 982'6 973'6 976'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 504'4 514'2 6'2
Mar 519'0 510'6 519'0 5'0
May 523'2 515'4 523'2 4'6
Jul 526'4 519'2 526'4 4'0
Sep 532'4 526'4 532'4 3'6
Dec 543'0 537'2 542'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
Feb 119.925 118.575 119.800 0.050
Apr 121.925 120.675 121.875 0.075
Jun 114.625 113.400 114.500 0.175
Aug 112.600 111.475 112.400 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
Apr 85.350 83.925 84.725 -0.025
May 90.450 89.500 90.450 0.425
Jun 94.075 93.025 93.900 0.175
Jul 93.400 92.675 93.300 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 18.66 18.61 18.62 0.02
Nov 18.61 18.61 18.61 -0.07
Dec 18.03
Jan 17.25
Feb 16.86
Mar 16.79
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN