Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 371'4 372'0 5'0
Mar 385'4 377'4 379'4 1'6
May 391'4 384'2 386'2 2'0
Jul 396'6 390'0 392'0 2'0
Sep 394'4 390'0 391'2 1'0
Dec 396'6 393'2 394'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'0 902'0 904'4 6'2
Mar 931'4 916'6 919'0 6'4
May 944'2 930'4 932'4 6'4
Jul 956'0 942'6 944'6 6'0
Aug 958'4 947'4 949'0 5'6
Sep 956'2 945'4 945'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'0 528'6 539'0 8'4
Mar 536'2 527'0 528'2 -2'0
May 538'4 530'2 531'0 -2'0
Jul 540'6 533'2 534'2 -1'6
Sep 546'2 539'0 540'2 -1'6
Dec 556'0 548'6 550'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 122.475 120.475 121.950 1.525
Feb 127.750 125.275 126.800 1.700
Apr 128.325 126.350 127.750 1.550
Jun 119.625 117.975 119.150 1.300
Aug 116.750 115.275 116.225 1.050
Oct 118.000 116.650 117.450 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.825 60.300 60.325 -0.675
Feb 71.550 68.700 69.925 1.275
Apr 77.450 75.150 76.500 1.875
May 83.275 81.625 82.700 1.875
Jun 89.050 87.225 88.225 1.750
Jul 89.050 87.500 88.400 1.575
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.45 19.42 19.42 -0.01
Jan 18.27 18.19 18.22 -0.02
Feb 17.66 17.61 17.65 -0.02
Mar 17.26 17.21 17.26 0.04
Apr 17.05 17.05 17.05 0.02
May 17.04 17.04 17.04
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN