Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 352'4 348'2 352'4 4'2
Sep 351'0 345'6 350'6 4'4
Dec 358'6 353'2 358'4 4'2
Mar 368'4 363'4 368'2 3'6
May 373'4 369'4 373'4 3'0
Jul 377'4 373'6 377'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'6 891'2 896'2 -0'4
Aug 899'6 893'0 899'4 7'0
Sep 897'6 890'4 897'6 7'0
Nov 904'4 896'4 904'2 7'0
Jan 909'4 902'2 909'2 6'4
Mar 905'6 898'4 905'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 537'6 530'0 534'2 16'6
Sep 525'6 515'6 521'0 4'4
Dec 527'4 521'4 525'0 3'2
Mar 531'6 527'0 530'0 2'2
May 534'6 531'2 533'0 1'2
Jul 532'2 527'6 532'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.125 98.925 99.275 - 0.850
Oct 104.175 102.850 103.525 - 0.675
Dec 107.125 106.000 106.675 - 0.350
Feb 110.725 109.625 110.200 - 0.225
Apr 112.850 111.550 112.375 - 0.325
Jun 106.875 105.675 106.425 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.550 43.575 44.000 -0.475
Aug 49.200 47.900 48.050 -0.925
Oct 49.200 48.250 48.900 0.175
Dec 51.550 50.775 51.400 0.100
Feb 60.450 59.625 59.750 -0.300
Apr 67.100 65.800 66.000 -0.775
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 23.86 23.85 23.86 0.19
Aug 21.60 21.59 21.60 0.07
Sep 19.10 19.10 19.10 0.03
Oct 17.95 17.89 17.95 0.02
Nov 17.21
Dec 16.35
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN