Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 525'2 512'6 521'6 -4'2
May 527'4 515'0 523'0 -5'2
Jul 524'0 511'2 519'0 -6'0
Sep 477'0 466'4 470'0 -7'6
Dec 454'2 445'4 447'6 -7'2
Mar 460'2 452'2 454'0 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1384'4 1352'0 1368'0 -17'6
May 1382'2 1348'4 1365'2 -18'0
Jul 1368'6 1335'0 1351'2 -18'0
Aug 1327'6 1298'6 1310'4 -20'2
Sep 1240'2 1213'0 1220'6 -19'4
Nov 1186'4 1164'6 1170'4 -18'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 676'0 656'4 667'6 -4'4
May 677'0 657'6 668'0 -5'4
Jul 661'2 644'0 651'0 -7'2
Sep 661'4 644'4 651'0 -8'0
Dec 667'4 650'2 656'0 -9'0
Mar 667'2 655'6 660'2 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.225 113.050 113.650 0.325
Apr 120.000 118.550 119.000 - 0.350
Jun 117.050 115.875 116.150 - 0.575
Aug 116.875 115.775 116.150 - 0.725
Oct 120.475 119.300 119.850 - 0.750
Dec 123.175 121.800 122.325 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.150 67.700 1.225
Apr 72.775 70.650 72.525 1.100
May 77.650 76.050 77.650 0.875
Jun 84.075 82.500 83.750 0.750
Jul 85.375 83.875 84.950 0.675
Aug 85.325 83.875 84.950 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.23 16.18 16.18 -0.04
Feb 18.25 17.32 17.56 -0.92
Mar 18.48 17.88 18.21 -0.40
Apr 18.02 17.80 17.98 -0.24
May 17.70 17.50 17.65 -0.10
Jun 17.64 17.53 17.53 -0.13
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN