|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
525'2 |
512'6 |
521'6 |
-4'2 |
 |
 |
May |
527'4 |
515'0 |
523'0 |
-5'2 |
 |
 |
Jul |
524'0 |
511'2 |
519'0 |
-6'0 |
 |
 |
Sep |
477'0 |
466'4 |
470'0 |
-7'6 |
 |
 |
Dec |
454'2 |
445'4 |
447'6 |
-7'2 |
 |
 |
Mar |
460'2 |
452'2 |
454'0 |
-7'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1384'4 |
1352'0 |
1368'0 |
-17'6 |
 |
 |
May |
1382'2 |
1348'4 |
1365'2 |
-18'0 |
 |
 |
Jul |
1368'6 |
1335'0 |
1351'2 |
-18'0 |
 |
 |
Aug |
1327'6 |
1298'6 |
1310'4 |
-20'2 |
 |
 |
Sep |
1240'2 |
1213'0 |
1220'6 |
-19'4 |
 |
 |
Nov |
1186'4 |
1164'6 |
1170'4 |
-18'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
676'0 |
656'4 |
667'6 |
-4'4 |
 |
 |
May |
677'0 |
657'6 |
668'0 |
-5'4 |
 |
 |
Jul |
661'2 |
644'0 |
651'0 |
-7'2 |
 |
 |
Sep |
661'4 |
644'4 |
651'0 |
-8'0 |
 |
 |
Dec |
667'4 |
650'2 |
656'0 |
-9'0 |
 |
 |
Mar |
667'2 |
655'6 |
660'2 |
-9'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
114.225 |
113.050 |
113.650 |
0.325 |
 |
 |
Apr |
120.000 |
118.550 |
119.000 |
- 0.350 |
 |
 |
Jun |
117.050 |
115.875 |
116.150 |
- 0.575 |
 |
 |
Aug |
116.875 |
115.775 |
116.150 |
- 0.725 |
 |
 |
Oct |
120.475 |
119.300 |
119.850 |
- 0.750 |
 |
 |
Dec |
123.175 |
121.800 |
122.325 |
- 0.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
68.000 |
66.150 |
67.700 |
1.225 |
 |
 |
Apr |
72.775 |
70.650 |
72.525 |
1.100 |
 |
 |
May |
77.650 |
76.050 |
77.650 |
0.875 |
 |
 |
Jun |
84.075 |
82.500 |
83.750 |
0.750 |
 |
 |
Jul |
85.375 |
83.875 |
84.950 |
0.675 |
 |
 |
Aug |
85.325 |
83.875 |
84.950 |
0.650 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
16.23 |
16.18 |
16.18 |
-0.04 |
 |
 |
Feb |
18.25 |
17.32 |
17.56 |
-0.92 |
 |
 |
Mar |
18.48 |
17.88 |
18.21 |
-0.40 |
 |
 |
Apr |
18.02 |
17.80 |
17.98 |
-0.24 |
 |
 |
May |
17.70 |
17.50 |
17.65 |
-0.10 |
 |
 |
Jun |
17.64 |
17.53 |
17.53 |
-0.13 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|