Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points ...
National Lean Hog Values 01/20

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 525'2 512'6 521'2 -4'6
May 527'4 515'0 522'6 -5'4
Jul 524'0 511'2 518'4 -6'4
Sep 477'0 466'4 469'6 -8'0
Dec 454'2 445'4 447'4 -7'4
Mar 460'2 452'2 453'2 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1384'4 1352'0 1367'6 -18'0
May 1382'2 1348'4 1365'2 -18'0
Jul 1368'6 1335'0 1350'6 -18'4
Aug 1327'6 1298'6 1309'6 -21'0
Sep 1240'2 1213'0 1220'4 -19'6
Nov 1186'4 1164'6 1171'2 -17'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 676'0 656'4 669'2 -3'0
May 677'0 657'6 669'4 -4'0
Jul 661'2 644'0 652'0 -6'2
Sep 661'4 644'4 651'4 -7'4
Dec 667'4 650'2 656'0 -9'0
Mar 667'2 655'6 660'2 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.225 113.050 113.575 0.250
Apr 120.000 118.550 118.975 - 0.375
Jun 117.050 115.875 116.200 - 0.525
Aug 116.875 115.775 116.125 - 0.750
Oct 120.475 119.300 119.725 - 0.875
Dec 123.175 121.800 122.250 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.000 66.150 67.500 1.025
Apr 72.775 70.650 72.400 0.975
May 77.450 76.050 77.450 0.675
Jun 84.075 82.500 83.675 0.675
Jul 85.375 83.875 84.850 0.575
Aug 85.325 83.875 84.800 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.23 16.18 16.18 -0.04
Feb 18.25 17.32 17.64 -0.84
Mar 18.48 17.88 18.12 -0.49
Apr 18.02 17.80 17.96 -0.26
May 17.70 17.50 17.65 -0.10
Jun 17.64 17.53 17.53 -0.13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN