|
|
 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
525'2 |
512'6 |
521'2 |
-4'6 |
 |
|
May
|
527'4 |
515'0 |
522'6 |
-5'4 |
 |
|
Jul
|
524'0 |
511'2 |
518'4 |
-6'4 |
 |
|
Sep
|
477'0 |
466'4 |
469'6 |
-8'0 |
 |
|
Dec
|
454'2 |
445'4 |
447'4 |
-7'4 |
 |
|
Mar
|
460'2 |
452'2 |
453'2 |
-8'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1384'4 |
1352'0 |
1367'6 |
-18'0 |
 |
|
May
|
1382'2 |
1348'4 |
1365'2 |
-18'0 |
 |
|
Jul
|
1368'6 |
1335'0 |
1350'6 |
-18'4 |
 |
|
Aug
|
1327'6 |
1298'6 |
1309'6 |
-21'0 |
 |
|
Sep
|
1240'2 |
1213'0 |
1220'4 |
-19'6 |
 |
|
Nov
|
1186'4 |
1164'6 |
1171'2 |
-17'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
676'0 |
656'4 |
669'2 |
-3'0 |
 |
|
May
|
677'0 |
657'6 |
669'4 |
-4'0 |
 |
|
Jul
|
661'2 |
644'0 |
652'0 |
-6'2 |
 |
|
Sep
|
661'4 |
644'4 |
651'4 |
-7'4 |
 |
|
Dec
|
667'4 |
650'2 |
656'0 |
-9'0 |
 |
|
Mar
|
667'2 |
655'6 |
660'2 |
-9'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
114.225 |
113.050 |
113.575 |
0.250 |
 |
|
Apr
|
120.000 |
118.550 |
118.975 |
- 0.375 |
 |
|
Jun
|
117.050 |
115.875 |
116.200 |
- 0.525 |
 |
|
Aug
|
116.875 |
115.775 |
116.125 |
- 0.750 |
 |
|
Oct
|
120.475 |
119.300 |
119.725 |
- 0.875 |
 |
|
Dec
|
123.175 |
121.800 |
122.250 |
- 1.050 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
68.000 |
66.150 |
67.500 |
1.025 |
 |
|
Apr
|
72.775 |
70.650 |
72.400 |
0.975 |
 |
|
May
|
77.450 |
76.050 |
77.450 |
0.675 |
 |
|
Jun
|
84.075 |
82.500 |
83.675 |
0.675 |
 |
|
Jul
|
85.375 |
83.875 |
84.850 |
0.575 |
 |
|
Aug
|
85.325 |
83.875 |
84.800 |
0.500 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
16.23 |
16.18 |
16.18 |
-0.04 |
 |
|
Feb
|
18.25 |
17.32 |
17.64 |
-0.84 |
 |
|
Mar
|
18.48 |
17.88 |
18.12 |
-0.49 |
 |
|
Apr
|
18.02 |
17.80 |
17.96 |
-0.26 |
 |
|
May
|
17.70 |
17.50 |
17.65 |
-0.10 |
 |
|
Jun
|
17.64 |
17.53 |
17.53 |
-0.13 |
 |
|
 |
 |
 |
 |
|
|
|