Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 584'0 585'0 583'4 585'0 1'4 583'4 03:13A Mar 22 584'0 587'2 582'2 585'4 2'0 583'4 03:15A May 22 586'4 589'4 585'0 588'0 2'0 586'0 03:15A Jul 22 587'0 589'0 584'4 587'6 2'0 585'6 03:15A Sep 22 563'0 564'4 561'2 563'6 1'0 562'6 03:15A Dec 22 553'2 554'2 551'0 553'2 0'6 552'4 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1262'2 1268'4 1259'6 1262'4 1'0 1261'4 03:15A Mar 22 1267'2 1275'4 1266'6 1269'2 2'6 1266'4 03:15A May 22 1274'2 1282'2 1274'0 1277'2 3'4 1273'6 03:15A Jul 22 1280'4 1288'0 1280'4 1283'2 2'6 1280'4 03:15A Aug 22 1276'2 1277'4 1275'0 1275'6 3'2 1272'4 03:15A Sep 22 1250'6 1255'6 1249'6 1254'6 5'6 1249'0 03:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 811'0 812'0 811'0 812'0 15'0 797'0 03:15A Mar 22 808'4 813'4 802'6 809'2 3'0 806'2 03:15A May 22 812'2 818'0 808'2 813'2 2'0 811'2 03:15A Jul 22 800'6 805'4 796'4 801'2 2'4 798'6 03:13A Sep 22 799'4 805'0 796'2 801'4 2'4 799'0 03:13A Dec 22 804'2 808'2 800'0 806'2 3'4 802'6 03:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 12/06 Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 12/06 Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 12/06 Jun 22 137.200 138.075 136.800 137.875 0.475 137.950s 12/06 Aug 22 136.400 136.950 135.700 136.725 0.175 136.825s 12/06 Oct 22 139.175 139.750 138.550 139.525 0.100 139.625s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 12/06 Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 12/06 Apr 22 85.700 85.700 83.475 83.750 -2.225 83.650s 12/06 May 22 90.000 90.175 89.075 89.075 -1.575 89.250s 12/06 Jun 22 96.400 96.400 94.800 95.175 -1.375 95.050s 12/06 Jul 22 95.800 95.950 94.650 94.900 -1.250 94.875s 12/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 21 18.73 18.66 Jan 22 19.30 19.30 19.27 19.27 0.09 19.18 01:11A Feb 22 19.35 19.36 19.35 19.36 0.08 19.28 12/06 Mar 22 19.48 19.50 19.48 19.50 0.11 19.39 12/06 Apr 22 19.44 19.44 19.44 19.44 0.17 19.27 12/06 May 22 19.34 19.25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Mississippi River in St. Paul District Closed for Winter Monday, December 6, 2021 9:00AM CST The 2021 shipping season in the far Upper Mississippi River ended in late November. Mississippi River in St. Paul District Closed for Winter Monday, December 6, 2021 9:00AM CST Mississippi River in St. Paul District Closed for Winter Monday, December 6, 2021 9:00AM CST [Read and Comment on Full Blog]

	Headline News
	Fauci: Early Omicron News Encouraging 12/06 06:22
	Group Pushes for WI Voting Changes 12/06 06:29
	UAE Adviser Visits Iran Amid Nuke Talks12/06 06:15
	Scientist: Next Pandemic May Be Worse 12/06 06:25
	Saudi Crown Prince Tours Arab States 12/06 06:28
	Japan Looks to Build Up Military 12/06 06:19
	Gunmen Attack Niger Military Base 12/06 06:24
	Stocks Rise on Monday 12/06 16:05

	DTN Ag Headline News
	Branstad: Expand China Phase One Deal
	Ag Wants Clear Cell-Cultured Meat Label
	Cash Market Moves
	Revisiting the 1980s Farm Crisis
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Ag Weather Forum

	Local Conditions
	Reedsville, WI
	Chg Zip Code:  Temp: 4oF Feels Like: -13oF Humid: 63% Dew Pt: -6oF Barom: 30.31 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 4:12 As reported at MANITOWOC, WI at 3:00 AM
Local Radar Reedsville, WI
	Local Forecast
	Reedsville, WI
	Tuesday Wednesday Thursday Friday Saturday High: 20°F Low: 4°F Precip: 0% High: 25°F Low: 15°F Precip: 0% High: 38°F Low: 20°F Precip: 80% High: 42°F Low: 27°F Precip: 50% High: 41°F Low: 26°F Precip: 80%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.