Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 620'4 615'0 618'4 -1'4 620'0 08:22A Chart for @C2H
May 22 617'4 619'2 614'0 617'0 -1'4 618'4 08:19A Chart for @C2K
Jul 22 613'0 614'6 609'6 613'0 -1'2 614'2 08:18A Chart for @C2N
Sep 22 581'0 582'6 578'2 581'4 -0'6 582'2 08:06A Chart for @C2U
Dec 22 568'0 570'6 565'4 568'6 -1'0 569'6 08:24A Chart for @C2Z
Mar 23 575'6 578'2 574'6 576'4 -0'6 577'2 08:00A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1415'0 1393'6 1412'4 5'2 1407'2 08:23A Chart for @S2H
May 22 1414'4 1423'2 1402'4 1421'0 5'0 1416'0 08:18A Chart for @S2K
Jul 22 1417'0 1427'0 1406'6 1425'2 5'0 1420'2 08:24A Chart for @S2N
Aug 22 1393'4 1403'6 1386'0 1403'6 5'6 1398'0 08:01A Chart for @S2Q
Sep 22 1341'0 1344'6 1333'6 1342'0 -2'4 1344'4 08:01A Chart for @S2U
Nov 22 1316'6 1321'6 1308'6 1320'2 1'6 1318'4 08:14A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 796'4 805'0 -13'0 818'0 08:20A Chart for @W2H
May 22 821'2 821'2 802'0 810'4 -11'6 822'2 08:24A Chart for @W2K
Jul 22 807'0 807'0 789'4 798'0 -9'6 807'6 08:21A Chart for @W2N
Sep 22 805'0 805'0 789'6 797'4 -9'4 807'0 08:08A Chart for @W2U
Dec 22 809'6 809'6 793'0 800'0 -10'2 810'2 08:16A Chart for @W2Z
Mar 23 807'2 809'0 796'2 800'2 -12'4 812'6 08:16A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 08:23A Chart for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 08:21A Chart for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 08:23A Chart for @LE2M
Aug 22 135.525 135.575 134.525 134.925 - 0.300 134.950s 08:19A Chart for @LE2Q
Oct 22 140.700 140.775 139.975 140.150 - 0.200 140.275s 08:24A Chart for @LE2V
Dec 22 144.800 144.975 144.225 144.325 - 0.250 144.450s 08:01A Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 86.800 87.825 86.325 87.375 1.125 87.450s 08:23A Chart for @HE2G
Apr 22 95.600 97.375 95.575 97.250 1.925 97.250s 08:23A Chart for @HE2J
May 22 100.075 101.475 100.000 100.825 1.075 100.750s 08:21A Chart for @HE2K
Jun 22 105.975 107.250 105.875 106.600 0.625 106.575s 08:25A Chart for @HE2M
Jul 22 104.650 106.650 104.650 106.500 1.400 106.150s 08:13A Chart for @HE2N
Aug 22 102.725 104.875 102.725 104.625 2.225 104.550s 08:24A Chart for @HE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.29 20.29 20.28 20.29 0.01 20.28 08:18A Chart for @DA2F
Feb 22 19.88 20.00 19.85 19.94 0.03 19.91 08:24A Chart for @DA2G
Mar 22 20.76 20.76 20.54 20.66 -0.15 20.81 08:24A Chart for @DA2H
Apr 22 20.94 20.94 20.74 20.77 -0.21 20.98 08:25A Chart for @DA2J
May 22 20.75 20.76 20.67 20.67 -0.23 20.90 08:25A Chart for @DA2K
Jun 22 20.76 20.77 20.56 20.57 -0.25 20.82 08:25A Chart for @DA2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, January 25, 2022 5:21PM CST
A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work.
Tuesday, January 25, 2022 5:21PM CST
Monday, January 24, 2022 10:03AM CST

Headline News
Russia Threatens Retaliation on Demands01/26 06:06
Biden Test: Proving He Can Rally Allies01/26 06:12
Pelosi to Seek Reelection, Dems at Risk01/26 06:02
Investor Angst Spooks Markets 01/26 06:09
Admin Officially Withdraws Vaccine Rule01/26 06:11
UN Chief Decries Antisemitism 01/26 06:05
Yemen Gov't Forces Sweep Through Marib 01/26 06:08
Global Shares Mixed Ahead of Fed Report01/26 04:56

DTN Ag Headline News
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: -8oF Feels Like: -24oF
Humid: 71% Dew Pt: -15oF
Barom: 30.47 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 4:52
As reported at MANITOWOC, WI at 8:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 14°F
Low: -11°F
Precip: 0%
High: 29°F
Low: 7°F
Precip: 80%
High: 17°F
Low: -1°F
Precip: 0%
High: 22°F
Low: -3°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN