|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
605'0 |
612'4 |
601'6 |
607'2 |
-0'6 |
608'0 |
10:56A |
|
 |
 |
Sep 23 |
532'2 |
534'6 |
522'6 |
526'0 |
-8'4 |
534'4 |
10:56A |
|
 |
 |
Dec 23 |
539'0 |
542'0 |
528'2 |
531'6 |
-9'2 |
541'0 |
10:56A |
|
 |
 |
Mar 24 |
549'4 |
551'4 |
538'2 |
541'4 |
-9'2 |
550'6 |
10:56A |
|
 |
 |
May 24 |
554'2 |
556'4 |
543'6 |
546'6 |
-9'4 |
556'2 |
10:56A |
|
 |
 |
Jul 24 |
555'4 |
556'6 |
546'0 |
547'6 |
-10'0 |
557'6 |
10:56A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1353'2 |
1367'6 |
1350'0 |
1367'4 |
14'2 |
1353'2 |
10:56A |
|
 |
 |
Aug 23 |
1265'6 |
1274'6 |
1260'0 |
1274'2 |
8'4 |
1265'6 |
10:56A |
|
 |
 |
Sep 23 |
1192'6 |
1197'6 |
1185'4 |
1197'4 |
4'2 |
1193'2 |
10:56A |
|
 |
 |
Nov 23 |
1183'4 |
1188'2 |
1176'0 |
1185'2 |
0'4 |
1184'6 |
10:56A |
|
 |
 |
Jan 24 |
1193'0 |
1197'4 |
1185'4 |
1194'4 |
0'2 |
1194'2 |
10:56A |
|
 |
 |
Mar 24 |
1192'4 |
1195'6 |
1184'6 |
1192'4 |
-1'0 |
1193'4 |
10:56A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
626'4 |
635'4 |
613'2 |
615'4 |
-12'2 |
627'6 |
10:56A |
|
 |
 |
Sep 23 |
638'2 |
648'0 |
625'2 |
626'6 |
-13'2 |
640'0 |
10:56A |
|
 |
 |
Dec 23 |
656'6 |
666'2 |
643'4 |
644'6 |
-13'4 |
658'2 |
10:56A |
|
 |
 |
Mar 24 |
672'2 |
680'4 |
659'0 |
659'4 |
-14'4 |
674'0 |
10:56A |
|
 |
 |
May 24 |
681'4 |
690'0 |
668'6 |
668'6 |
-14'4 |
683'2 |
10:56A |
|
 |
 |
Jul 24 |
687'0 |
695'4 |
672'6 |
673'0 |
-15'2 |
688'2 |
10:56A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
181.000 |
182.875 |
179.850 |
180.250 |
0.425 |
179.825 |
10:56A |
|
 |
 |
Aug 23 |
176.275 |
178.100 |
174.550 |
175.100 |
- 0.400 |
175.500 |
10:56A |
|
 |
 |
Oct 23 |
178.775 |
180.175 |
176.875 |
177.325 |
- 0.925 |
178.250 |
10:56A |
|
 |
 |
Dec 23 |
181.750 |
182.850 |
179.825 |
180.375 |
- 0.875 |
181.250 |
10:57A |
|
 |
 |
Feb 24 |
185.125 |
186.000 |
183.325 |
183.750 |
- 0.975 |
184.725 |
10:57A |
|
 |
 |
Apr 24 |
187.600 |
188.300 |
186.000 |
186.325 |
- 1.000 |
187.325 |
10:57A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
87.500 |
88.300 |
87.275 |
87.400 |
-0.900 |
88.300 |
10:56A |
|
 |
 |
Jul 23 |
87.725 |
88.725 |
86.675 |
87.300 |
-1.025 |
88.325 |
10:56A |
|
 |
 |
Aug 23 |
84.000 |
84.850 |
82.900 |
83.750 |
-0.750 |
84.500 |
10:56A |
|
 |
 |
Oct 23 |
77.700 |
77.700 |
76.300 |
76.350 |
-1.500 |
77.850 |
10:57A |
|
 |
 |
Dec 23 |
75.100 |
75.100 |
73.525 |
73.600 |
-1.675 |
75.275 |
10:57A |
|
 |
 |
Feb 24 |
80.400 |
80.550 |
79.200 |
79.250 |
-1.650 |
80.900 |
10:57A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
15.29 |
15.32 |
15.25 |
15.26 |
0.02 |
15.24 |
10:56A |
|
 |
 |
Jul 23 |
16.40 |
16.57 |
16.34 |
16.53 |
0.24 |
16.29 |
10:56A |
|
 |
 |
Aug 23 |
17.39 |
17.46 |
17.27 |
17.45 |
0.28 |
17.17 |
10:56A |
|
 |
 |
Sep 23 |
17.95 |
18.18 |
17.95 |
18.18 |
0.31 |
17.87 |
10:55A |
|
 |
 |
Oct 23 |
|
|
|
18.33 |
|
18.33 |
|
|
 |
 |
Nov 23 |
18.75 |
18.75 |
18.75 |
18.75 |
0.15 |
18.60 |
10:32A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|