Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 526'6 528'0 -1'2 529'2 01:21A Chart for @C1Z
Mar 22 536'2 536'2 534'2 535'4 -1'4 537'0 01:21A Chart for @C2H
May 22 540'4 540'4 538'4 539'6 -1'4 541'2 01:21A Chart for @C2K
Jul 22 540'0 540'0 537'4 539'0 -1'2 540'2 01:21A Chart for @C2N
Sep 22 510'4 510'4 508'0 509'4 -1'0 510'4 01:21A Chart for @C2U
Dec 22 504'2 504'6 503'4 503'6 -1'6 505'4 01:21A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1289'6 1282'0 1289'0 4'6 1284'2 01:21A Chart for @S1X
Jan 22 1292'6 1299'4 1291'6 1298'6 4'6 1294'0 01:21A Chart for @S2F
Mar 22 1296'4 1302'0 1294'6 1301'0 3'4 1297'4 01:21A Chart for @S2H
May 22 1302'2 1307'0 1300'6 1307'0 3'6 1303'2 01:21A Chart for @S2K
Jul 22 1305'0 1309'0 1303'4 1308'2 2'4 1305'6 01:21A Chart for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 01:21A Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 719'6 717'2 717'6 0'0 717'6 01:21A Chart for @W1Z
Mar 22 729'2 730'2 728'0 728'0 -0'4 728'4 01:21A Chart for @W2H
May 22 732'6 733'6 732'0 732'0 0'0 732'0 01:21A Chart for @W2K
Jul 22 711'4 714'4 711'4 712'0 -1'2 713'2 01:21A Chart for @W2N
Sep 22 713'4 713'4 713'0 713'2 -1'4 714'6 01:21A Chart for @W2U
Dec 22 717'4 717'4 717'4 717'4 -2'2 719'6 01:21A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 09/23 Chart for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 09/23 Chart for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 09/23 Chart for @LE2G
Apr 22 136.350 137.125 136.250 136.600 0.425 136.775s 09/23 Chart for @LE2J
Jun 22 131.250 131.975 131.225 131.475 0.350 131.625s 09/23 Chart for @LE2M
Aug 22 129.775 130.400 129.575 129.825 0.300 130.050s 09/23 Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 09/23 Chart for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 09/23 Chart for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 09/23 Chart for @HE2G
Apr 22 81.000 83.100 80.850 82.875 2.725 82.950s 09/23 Chart for @HE2J
May 22 85.050 86.900 85.000 86.550 2.475 86.575s 09/23 Chart for @HE2K
Jun 22 90.000 91.900 89.875 91.850 2.425 91.775s 09/23 Chart for @HE2M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.54 16.54 Chart for @DA1U
Oct 21 17.27 17.27 Chart for @DA1V
Nov 21 16.95 16.96 Chart for @DA1X
Dec 21 17.15 17.15 17.15 17.15 -0.03 17.18 09/23 Chart for @DA1Z
Jan 22 17.34 17.32 Chart for @DA2F
Feb 22 17.36 17.45 17.36 17.45 0.01 17.41s 09/23 Chart for @DA2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 20, 2021 11:53AM CDT
The 2021 winter wheat harvest had many weather variables this past year, ranging from delays at harvest to early harvest in some states.
Friday, September 17, 2021 11:44AM CDT
Monday, September 13, 2021 10:39AM CDT

Headline News
Biden Presses Dems to Agree on Plan 09/23 06:10
Biden, Macron Speak, Tensions Diminish 09/23 06:18
No Deal in Police Overhaul Talks 09/23 06:04
Powell Says Fed to Revamp Trading Rules09/23 06:14
FDA Backs Pfizer Boosters for Seniors 09/23 06:17
US, Allies Deepen Indo-Pacific Tensions09/23 06:08
Many Migrants Staying in US 09/23 06:13
US Stocks Rally; Erase Losses for Week 09/23 16:30

DTN Ag Headline News
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 97% Dew Pt: 44oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 6:44
As reported at MANITOWOC, WI at 1:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 44°F
Precip: 71%
High: 65°F
Low: 44°F
Precip: 80%
High: 69°F
Low: 47°F
Precip: 36%
High: 68°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN