Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 659'4 651'6 655'4 2'2 653'2 05:15A Chart for @C1N
Sep 21 548'6 555'0 547'2 550'6 1'4 549'2 05:15A Chart for @C1U
Dec 21 535'0 542'2 533'6 537'6 1'6 536'0 05:15A Chart for @C1Z
Mar 22 542'0 549'0 541'2 544'6 1'2 543'4 05:15A Chart for @C2H
May 22 546'0 551'4 545'6 549'6 1'6 548'0 05:15A Chart for @C2K
Jul 22 547'6 553'4 547'4 551'2 1'4 549'6 05:15A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1369'4 1384'6 1369'0 1380'0 8'6 1371'2 05:16A Chart for @S1N
Aug 21 1333'4 1347'2 1333'0 1342'6 8'6 1334'0 05:16A Chart for @S1Q
Sep 21 1298'4 1311'6 1295'6 1306'4 7'6 1298'6 05:16A Chart for @S1U
Nov 21 1290'6 1304'4 1287'0 1297'0 5'2 1291'6 05:16A Chart for @S1X
Jan 22 1295'4 1308'4 1291'0 1302'4 6'4 1296'0 05:16A Chart for @S2F
Mar 22 1285'0 1294'6 1278'4 1289'0 3'4 1285'4 05:16A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 650'4 656'6 649'2 655'6 4'4 651'2 05:15A Chart for @W1N
Sep 21 651'4 658'0 650'2 657'0 5'0 652'0 05:15A Chart for @W1U
Dec 21 658'4 664'0 656'6 663'2 4'6 658'4 05:15A Chart for @W1Z
Mar 22 663'6 669'2 663'2 669'0 4'4 664'4 05:15A Chart for @W2H
May 22 667'2 671'0 665'2 671'0 4'4 666'4 05:15A Chart for @W2K
Jul 22 661'4 663'6 660'2 663'2 2'2 661'0 05:15A Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 06/24 Chart for @LE1M
Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 06/24 Chart for @LE1Q
Oct 21 128.300 128.550 126.750 128.050 0.100 128.275s 06/24 Chart for @LE1V
Dec 21 131.475 131.925 130.250 131.475 0.200 131.700s 06/24 Chart for @LE1Z
Feb 22 133.850 134.550 132.850 134.225 0.475 134.450s 06/24 Chart for @LE2G
Apr 22 136.200 137.000 135.325 136.775 0.525 136.900s 06/24 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 104.000 104.000 100.025 100.025 - 4.500 100.025s 06/24 Chart for @HE1N
Aug 21 99.975 100.475 96.500 98.950 - 2.025 98.700s 06/24 Chart for @HE1Q
Oct 21 83.125 84.525 80.900 83.200 -0.650 83.200s 06/24 Chart for @HE1V
Dec 21 76.200 77.550 74.125 76.375 -0.225 76.400s 06/24 Chart for @HE1Z
Feb 22 79.700 80.925 77.900 79.700 80.100s 06/24 Chart for @HE2G
Apr 22 82.475 83.750 81.100 82.675 0.300 83.175s 06/24 Chart for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.21 17.21 Chart for @DA1M
Jul 21 16.65 16.72 16.65 16.72 0.15 16.57 04:52A Chart for @DA1N
Aug 21 16.61 16.61 16.61 16.61 0.01 16.60 12:07A Chart for @DA1Q
Sep 21 17.34 17.28 Chart for @DA1U
Oct 21 18.10 18.10 Chart for @DA1V
Nov 21 18.10 18.10 Chart for @DA1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 21, 2021 11:39AM CDT
Spring wheat farmers in the upper Northern Plains have been battling drought all year and it has taken its toll on the new spring wheat crop.
Friday, June 18, 2021 10:58AM CDT
Monday, June 14, 2021 12:35PM CDT

Headline News
Biden: Infrastructure Agreement Reached06/24 12:44
Fight Over the Filibuster Revived 06/24 06:19
Russia: May Fire to Hit Warships 06/24 06:02
Harris to Visit US-Mexico Border Area 06/24 06:11
Russia Clashes With UN, West Over Syria06/24 06:17
Border Patrol Chief Forced Out 06/24 06:06
Merkel: Thin Ice for Europe Amid Virus 06/24 06:10
Infrastructure Deal Sends Stocks Up 06/24 16:24

DTN Ag Headline News
Prop 12 Pork Shortages Expected in CA
Put Corn Rootworm on the Map
Minority Loan Relief Blocked
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:08 Sunset: 8:38
As reported at MANITOWOC, WI at 5:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 61°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 80%
High: 77°F
Low: 58°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN