|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
631'0 |
645'0 |
627'4 |
644'4 |
11'2 |
643'0s |
03/24 |
|
 |
 |
Jul 23 |
610'0 |
624'2 |
607'4 |
623'6 |
12'2 |
623'0s |
03/24 |
|
 |
 |
Sep 23 |
559'0 |
569'6 |
557'2 |
569'2 |
9'2 |
569'2s |
03/24 |
|
 |
 |
Dec 23 |
551'4 |
560'6 |
549'2 |
560'6 |
8'0 |
560'2s |
03/24 |
|
 |
 |
Mar 24 |
561'0 |
569'6 |
558'2 |
569'6 |
8'0 |
569'0s |
03/24 |
|
 |
 |
May 24 |
566'0 |
574'4 |
564'6 |
574'4 |
7'4 |
574'2s |
03/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1419'4 |
1432'0 |
1405'0 |
1429'4 |
8'6 |
1428'2s |
03/24 |
|
 |
 |
Jul 23 |
1398'4 |
1411'0 |
1383'6 |
1407'4 |
7'6 |
1406'2s |
03/24 |
|
 |
 |
Aug 23 |
1353'6 |
1366'2 |
1339'4 |
1362'2 |
7'4 |
1361'0s |
03/24 |
|
 |
 |
Sep 23 |
1285'4 |
1302'6 |
1274'6 |
1298'4 |
11'0 |
1297'6s |
03/24 |
|
 |
 |
Nov 23 |
1258'0 |
1276'6 |
1247'4 |
1274'0 |
15'2 |
1273'2s |
03/24 |
|
 |
 |
Jan 24 |
1265'0 |
1282'4 |
1255'4 |
1279'4 |
15'0 |
1279'6s |
03/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
660'2 |
700'4 |
656'2 |
690'0 |
26'4 |
688'4s |
03/24 |
|
 |
 |
Jul 23 |
673'0 |
711'4 |
668'6 |
700'6 |
26'0 |
700'0s |
03/24 |
|
 |
 |
Sep 23 |
684'0 |
722'2 |
681'6 |
712'0 |
25'4 |
711'2s |
03/24 |
|
 |
 |
Dec 23 |
699'4 |
737'6 |
698'4 |
729'0 |
25'2 |
727'4s |
03/24 |
|
 |
 |
Mar 24 |
711'4 |
748'0 |
711'0 |
739'6 |
24'6 |
738'6s |
03/24 |
|
 |
 |
May 24 |
715'6 |
751'0 |
715'6 |
743'0 |
24'0 |
742'2s |
03/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
162.050 |
163.300 |
161.750 |
163.125 |
0.850 |
163.000s |
03/24 |
|
 |
 |
Jun 23 |
155.750 |
156.850 |
155.300 |
156.700 |
0.800 |
156.600s |
03/24 |
|
 |
 |
Aug 23 |
155.700 |
156.600 |
155.350 |
156.600 |
0.725 |
156.425s |
03/24 |
|
 |
 |
Oct 23 |
160.100 |
160.925 |
159.750 |
160.800 |
0.575 |
160.625s |
03/24 |
|
 |
 |
Dec 23 |
165.100 |
165.800 |
164.825 |
165.700 |
0.400 |
165.450s |
03/24 |
|
 |
 |
Feb 24 |
168.875 |
169.200 |
168.350 |
169.200 |
0.350 |
168.925s |
03/24 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
75.750 |
77.525 |
75.625 |
77.150 |
1.425 |
77.175s |
03/24 |
|
 |
 |
May 23 |
83.050 |
86.000 |
83.050 |
85.825 |
2.325 |
85.675s |
03/24 |
|
 |
 |
Jun 23 |
89.350 |
91.875 |
88.800 |
91.225 |
2.050 |
91.425s |
03/24 |
|
 |
 |
Jul 23 |
91.500 |
93.875 |
91.000 |
93.300 |
2.200 |
93.575s |
03/24 |
|
 |
 |
Aug 23 |
91.775 |
93.750 |
91.300 |
93.325 |
1.975 |
93.525s |
03/24 |
|
 |
 |
Oct 23 |
81.500 |
83.350 |
80.900 |
82.925 |
1.925 |
83.025s |
03/24 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
18.10 |
18.11 |
18.08 |
18.10 |
|
18.10s |
03/24 |
|
 |
 |
Apr 23 |
19.68 |
20.05 |
19.55 |
19.86 |
0.17 |
19.93s |
03/24 |
|
 |
 |
May 23 |
18.97 |
19.33 |
18.93 |
19.12 |
0.17 |
19.12s |
03/24 |
|
 |
 |
Jun 23 |
18.69 |
19.05 |
18.65 |
18.82 |
0.11 |
18.77s |
03/24 |
|
 |
 |
Jul 23 |
19.13 |
19.17 |
19.01 |
19.01 |
0.18 |
19.01s |
03/24 |
|
 |
 |
Aug 23 |
19.30 |
19.40 |
19.26 |
19.29 |
0.12 |
19.29s |
03/24 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|