Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 03:56P Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 03:39P May 22 546'0 551'6 545'0 550'2 5'0 550'6s 01:30P Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 03:06P Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 03:06P Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 03:46P Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 03:27P Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 03:53P May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 03:07P Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 01:30P Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 03:58P Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 02:30P May 22 759'2 772'4 759'2 771'4 12'6 769'6s 01:30P Jul 22 747'4 760'0 747'4 757'6 9'6 756'4s 03:58P Sep 22 751'2 760'4 750'0 758'0 9'2 757'2s 01:20P Dec 22 756'0 764'6 754'4 762'0 8'4 761'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 01:05P Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:35P Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 01:05P Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 01:05P Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 01:05P Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:30P Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 01:05P Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 01:05P May 22 85.850 86.125 84.850 85.375 -0.500 84.975s 01:05P Jun 22 91.175 92.050 90.875 90.900 -0.200 90.975s 03:34P Jul 22 91.050 92.100 90.975 91.050 -0.050 91.100s 03:34P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 21 17.90 17.90 17.85 17.87 -0.03 17.87s 04:00P Nov 21 19.85 19.85 19.48 19.58 -0.30 19.61s 04:00P Dec 21 19.50 19.54 19.35 19.43 -0.21 19.43s 04:00P Jan 22 18.79 18.85 18.72 18.72 -0.04 18.77s 04:00P Feb 22 18.47 18.53 18.43 18.51 0.01 18.48s 04:00P Mar 22 18.35 18.43 18.35 18.37 -0.02 18.41s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, October 22, 2021 7:22AM CDT DTN's weekly average spot price for domestic distillers dried grains was down $2 on average versus one week ago. President Biden Addresses Supply Chain Disruptions Monday, October 18, 2021 12:05PM CDT President Biden Addresses Supply Chain Disruptions Monday, October 18, 2021 12:05PM CDT [Read and Comment on Full Blog]

	Headline News
	Dems Rework $2T Plan 10/22 06:55
	New Limits on Fed Investments 10/22 06:50
	House Holds Bannon in Contemp 10/22 06:22
	Climate Protests Worldwide 10/22 08:11
	China Could Dominate Tech 10/22 08:09
	NASA Will Measure Water Loss 10/22 06:46
	Gang Threatens to Kill Missio 10/22 07:08
	Stocks End Friday Mixed on Wall Street 10/22 16:18

	DTN Ag Headline News
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	Farmers Embrace Bioinsecticides

	Local Conditions
	Reedsville, WI
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 71% Dew Pt: 34oF Barom: 30.05 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 5:53 As reported at MANITOWOC, WI at 8:00 PM
Local Radar Reedsville, WI
	Local Forecast
	Reedsville, WI
	Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 35°F Precip: 0% High: 52°F Low: 35°F Precip: 0% High: 50°F Low: 44°F Precip: 20% High: 51°F Low: 38°F Precip: 0% High: 55°F Low: 44°F Precip: 20%
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.