Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 656'6 633'0 647'0 3'2 643'6 11:31A Chart for @C1N
Sep 21 560'4 572'4 549'2 562'2 -0'6 563'0 11:31A Chart for @C1U
Dec 21 540'0 549'2 527'0 534'6 -8'0 542'6 11:31A Chart for @C1Z
Mar 22 545'2 554'2 532'4 540'6 -7'2 548'0 11:31A Chart for @C2H
May 22 548'0 556'2 534'6 543'6 -6'4 550'2 11:31A Chart for @C2K
Jul 22 547'0 554'6 535'0 542'6 -6'2 549'0 11:31A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1603'2 1575'4 1585'6 -0'4 1586'2 11:31A Chart for @S1N
Aug 21 1525'6 1538'4 1512'4 1522'4 -5'0 1527'4 11:31A Chart for @S1Q
Sep 21 1440'4 1454'0 1430'4 1433'4 -11'2 1444'6 11:31A Chart for @S1U
Nov 21 1398'0 1408'4 1385'2 1389'4 -11'2 1400'6 11:31A Chart for @S1X
Jan 22 1397'0 1406'6 1385'0 1388'2 -11'4 1399'6 11:31A Chart for @S2F
Mar 22 1368'6 1377'0 1356'4 1360'4 -11'2 1371'6 11:31A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 707'4 692'0 695'4 -11'6 707'2 11:31A Chart for @W1N
Sep 21 701'6 705'6 691'0 695'6 -10'6 706'4 11:31A Chart for @W1U
Dec 21 706'4 709'0 694'4 699'0 -10'6 709'6 11:30A Chart for @W1Z
Mar 22 710'4 712'0 699'2 703'4 -10'4 714'0 11:31A Chart for @W2H
May 22 701'0 702'0 692'0 695'4 -10'6 706'2 11:30A Chart for @W2K
Jul 22 667'6 667'6 659'6 661'4 -11'4 673'0 11:31A Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.200 - 0.100 115.300 11:30A Chart for @LE1M
Aug 21 118.525 119.550 117.950 118.650 - 0.175 118.825 11:30A Chart for @LE1Q
Oct 21 122.950 124.100 122.775 123.525 0.275 123.250 11:30A Chart for @LE1V
Dec 21 126.900 127.950 126.800 127.475 0.150 127.325 11:30A Chart for @LE1Z
Feb 22 130.275 131.075 129.975 130.550 - 0.100 130.650 11:30A Chart for @LE2G
Apr 22 131.825 132.625 131.650 132.150 - 0.175 132.325 11:30A Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.675 109.575 107.925 108.425 - 0.300 108.725 11:30A Chart for @HE1M
Jul 21 108.950 109.800 107.875 108.700 - 0.300 109.000 11:30A Chart for @HE1N
Aug 21 104.875 105.900 104.375 105.075 0.300 104.775 11:30A Chart for @HE1Q
Oct 21 88.875 89.375 87.850 88.525 -0.225 88.750 11:30A Chart for @HE1V
Dec 21 82.475 82.575 81.025 81.850 -0.750 82.600 11:30A Chart for @HE1Z
Feb 22 83.875 83.950 82.525 83.250 -0.850 84.100 11:30A Chart for @HE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.87 18.88 18.82 18.85 -0.03 18.88 11:30A Chart for @DA1K
Jun 21 19.41 19.46 18.90 18.96 -0.40 19.36 11:30A Chart for @DA1M
Jul 21 19.54 19.66 19.37 19.49 -0.15 19.64 11:30A Chart for @DA1N
Aug 21 19.62 19.62 19.41 19.48 -0.14 19.62 11:27A Chart for @DA1Q
Sep 21 19.50 19.52 19.39 19.40 -0.15 19.55 11:23A Chart for @DA1U
Oct 21 19.34 19.34 19.31 19.31 -0.14 19.45 11:25A Chart for @DA1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 14, 2021 4:31PM CDT
After being closed early in the week due to a bridge structure concern, the Mississippi River was reopened to vessel traffic Friday morning.
Friday, May 14, 2021 11:25AM CDT
Friday, May 14, 2021 11:25AM CDT

Headline News
Israel: Gaza Tunnels Destroyed 05/17 06:12
Calls Mount for Gaza-Israel Cease-Fire 05/17 06:19
CDC: Mask Turnaround Based on Science 05/17 06:06
US Envoy Blinken Visits Denmark 05/17 06:14
AP Top Editor: Probe Israeli Airstrike 05/17 06:17
Cheney: Jan. 6 Riot Could Happen Again05/17 06:11
Fauci: Pandemic Exposed Racism 05/17 06:14
Stocks Fall In Early Trading on Monday 05/17 09:42

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 57% Dew Pt: 51oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:21 Sunset: 8:12
As reported at MANITOWOC, WI at 11:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 40%
High: 66°F
Low: 52°F
Precip: 80%
High: 71°F
Low: 58°F
Precip: 20%
High: 74°F
Low: 61°F
Precip: 37%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN