Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
 
 
Click Here for New Website
 
 


Local Cash Bids
Whitelaw and Valders Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
 Oats Chart Cash Bid    
Chilton Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
KIEL Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
MISHICOT Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
 Oats Chart Cash Bid    
Cedar Grv/Random Lk Delivery Cash   Basis    
 Corn Chart Cash Bid    
  Chart New Crop 2023    
 Soybeans Chart Cash Bid    
  Chart New Crop 2023    
 Wheat Chart Cash Bid    
  Chart New Crop 2023    
 Oats Chart Cash Bid    
READFIELD Delivery Cash   Basis    
 Corn Chart January 2023    
 Soybeans Chart January 2023    
 Wheat Chart Cash Bid    
CENTER VALLEY Delivery Cash   Basis    
 Corn Chart January 2023    
 Soybeans Chart January 2023    
 Wheat Chart Cash Bid    
AMHERST Delivery Cash   Basis    
 Corn Chart January 2023    
 Soybeans Chart January 2023    
 Wheat Chart Cash Bid    
Price as of 01/30/23 06:58PM CST.
Click to view more Country Visions Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 687'2 678'4 683'6 0'6 683'6s 06:45P Chart for @C3H
May 23 681'2 684'0 676'4 681'2 1'2 681'2s 06:45P Chart for @C3K
Jul 23 667'0 670'0 663'4 667'4 1'6 667'4s 05:49P Chart for @C3N
Sep 23 604'6 607'4 602'6 606'0 2'0 605'4s 05:54P Chart for @C3U
Dec 23 588'0 591'4 587'0 590'2 2'4 589'6s 06:30P Chart for @C3Z
Mar 24 594'6 598'0 594'2 597'0 2'4 596'6s 01:30P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1538'0 1516'2 1533'4 25'6 1535'2s 06:45P Chart for @S3H
May 23 1510'4 1532'0 1510'4 1528'4 25'0 1529'4s 06:30P Chart for @S3K
Jul 23 1501'0 1521'6 1501'0 1518'2 23'4 1519'4s 02:43P Chart for @S3N
Aug 23 1466'4 1479'4 1464'4 1477'2 21'0 1477'6s 04:45P Chart for @S3Q
Sep 23 1393'0 1404'6 1390'0 1402'4 17'4 1403'2s 01:30P Chart for @S3U
Nov 23 1355'0 1369'2 1354'2 1367'0 16'2 1367'4s 05:53P Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 762'4 743'4 752'2 2'4 752'4s 05:46P Chart for @W3H
May 23 762'2 771'0 753'0 761'6 3'2 762'0s 06:06P Chart for @W3K
Jul 23 763'4 771'2 754'6 763'2 3'4 763'4s 05:20P Chart for @W3N
Sep 23 768'4 776'6 762'6 770'2 3'6 770'4s 05:27P Chart for @W3U
Dec 23 782'6 788'4 775'6 782'6 3'4 782'6s 04:45P Chart for @W3Z
Mar 24 793'0 796'6 784'6 791'4 3'6 791'4s 01:20P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01:05P Chart for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Chart for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 02:30P Chart for @LE3M
Aug 23 157.950 159.175 157.950 158.750 1.025 158.775s 01:05P Chart for @LE3Q
Oct 23 162.150 163.300 162.150 163.000 0.850 163.000s 01:05P Chart for @LE3V
Dec 23 166.075 166.875 166.075 166.650 0.775 166.600s 01:05P Chart for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.625 75.825 75.075 75.250 -0.725 75.150s 03:40P Chart for @HE3G
Apr 23 86.300 88.000 85.000 86.450 0.075 86.525s 01:05P Chart for @HE3J
May 23 94.525 96.125 94.125 95.000 0.100 95.025s 02:30P Chart for @HE3K
Jun 23 103.250 104.425 102.150 103.050 - 0.250 103.150s 01:05P Chart for @HE3M
Jul 23 104.875 105.675 103.750 104.350 - 0.425 104.450s 01:05P Chart for @HE3N
Aug 23 104.175 105.275 103.450 104.125 - 0.400 104.175s 02:30P Chart for @HE3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 23 19.47 19.47 19.45 19.45 -0.03 19.45s 04:00P Chart for @DA3F
Feb 23 17.92 17.92 17.92 17.92 -0.02 17.94 05:35P Chart for @DA3G
Mar 23 17.78 17.81 17.78 17.78 -0.03 17.81 05:48P Chart for @DA3H
Apr 23 18.04 18.02 Chart for @DA3J
May 23 18.55 18.49 Chart for @DA3K
Jun 23 18.89 18.90 18.76 18.89 0.03 18.90s 04:00P Chart for @DA3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN