Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 03:15P Chart for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 03:12P Chart for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 02:53P Chart for @C1N
Sep 21 495'4 498'0 486'6 492'6 -3'4 493'0s 01:30P Chart for @C1U
Dec 21 476'0 479'0 469'4 473'6 -2'6 474'0s 03:01P Chart for @C1Z
Mar 22 483'0 486'0 477'0 481'2 -2'0 481'4s 02:31P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 02:30P Chart for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 03:09P Chart for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 03:01P Chart for @S1N
Aug 21 1371'0 1389'6 1344'4 1357'0 -14'0 1356'4s 02:31P Chart for @S1Q
Sep 21 1286'6 1302'4 1265'4 1275'0 -10'4 1275'4s 02:30P Chart for @S1U
Nov 21 1236'6 1252'6 1222'6 1231'4 -7'4 1230'6s 03:16P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 03:12P Chart for @W1H
May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 03:12P Chart for @W1K
Jul 21 667'0 671'6 655'2 663'6 -7'0 663'4s 03:11P Chart for @W1N
Sep 21 662'6 666'2 651'4 660'0 -5'6 660'0s 01:30P Chart for @W1U
Dec 21 665'2 669'6 655'0 663'2 -6'4 663'2s 01:20P Chart for @W1Z
Mar 22 670'0 673'0 659'0 667'4 -6'0 667'4s 01:30P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 03:10P Chart for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02:31P Chart for @LE1M
Aug 21 118.600 118.600 117.725 118.050 - 0.475 118.150s 02:31P Chart for @LE1Q
Oct 21 122.000 122.175 121.350 121.775 - 0.175 121.900s 01:05P Chart for @LE1V
Dec 21 124.425 124.750 124.000 124.425 - 0.150 124.525s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P Chart for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 03:14P Chart for @HE1K
Jun 21 95.900 96.375 95.300 95.625 -0.150 95.750s 02:31P Chart for @HE1M
Jul 21 95.300 95.925 94.750 95.375 0.050 95.475s 01:05P Chart for @HE1N
Aug 21 94.350 94.650 93.600 94.425 0.150 94.475s 02:31P Chart for @HE1Q
Oct 21 79.775 79.775 78.350 79.225 -0.750 79.125s 01:05P Chart for @HE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.65 15.65 15.63 15.65 0.06 15.65 01:56P Chart for @DA1G
Mar 21 15.93 16.67 15.93 16.54 0.51 16.56 03:18P Chart for @DA1H
Apr 21 16.64 17.40 16.64 17.40 0.75 17.40 03:18P Chart for @DA1J
May 21 17.25 17.87 17.18 17.85 0.60 17.82 03:18P Chart for @DA1K
Jun 21 17.70 17.98 17.70 17.93 0.28 17.93 03:18P Chart for @DA1M
Jul 21 17.70 18.00 17.70 18.00 0.34 17.89 03:18P Chart for @DA1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 22, 2021 8:57AM CST
After mild temperatures graced much of the Midwest in January, arctic air moved in after the first week of February with a vengeance, creating logistic snafus on U.S. railroads and much of the U.S. river system.
Monday, February 22, 2021 8:57AM CST
Friday, February 19, 2021 11:28AM CST

Headline News
GOP Rallies Against Dems Virus Package 02/25 06:11
UN: Yemen Needs $3.85B for Famine 02/25 06:24
Budget Chief Nominee Faces Hurdles 02/25 06:04
House to Vote on Legal LGBTQ Safeguards02/25 06:19
1st Lady:Health Inequities For Too Long02/25 06:23
US Envoy to UN Gets Russia Red Carpet 02/25 06:09
EU Court Urged to Rule Against Hungary 02/25 06:15
US Stocks Fall as Bond Yields Rise 02/25 09:26

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 54% Dew Pt: 22oF
Barom: 30.27 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 5:33
As reported at MANITOWOC, WI at 3:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 20%
High: 39°F
Low: 23°F
Precip: 31%
High: 31°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN