|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
621'0 |
621'2 |
618'6 |
620'6 |
-0'4 |
621'2 |
08:35P |
|
 |
 |
Dec 22 |
618'0 |
618'0 |
615'2 |
617'2 |
-1'2 |
618'4 |
08:35P |
|
 |
 |
Mar 23 |
625'2 |
625'2 |
622'2 |
624'0 |
-1'6 |
625'6 |
08:35P |
|
 |
 |
May 23 |
628'6 |
628'6 |
626'4 |
628'2 |
-1'0 |
629'2 |
08:35P |
|
 |
 |
Jul 23 |
629'0 |
629'0 |
626'0 |
626'4 |
-2'6 |
629'2 |
08:35P |
|
 |
 |
Sep 23 |
595'6 |
595'6 |
594'0 |
594'0 |
-3'0 |
597'0 |
08:35P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
1690'0 |
1690'0 |
1690'0 |
1690'0 |
1'2 |
1688'6 |
08:35P |
|
 |
 |
Sep 22 |
1504'4 |
1508'0 |
1489'2 |
1505'4 |
-3'4 |
1509'0 |
08:35P |
|
 |
 |
Nov 22 |
1425'4 |
1434'6 |
1418'2 |
1432'4 |
4'6 |
1427'6 |
08:35P |
|
 |
 |
Jan 23 |
1431'2 |
1440'6 |
1424'0 |
1438'2 |
4'4 |
1433'6 |
08:35P |
|
 |
 |
Mar 23 |
1432'4 |
1440'6 |
1426'0 |
1439'6 |
5'2 |
1434'4 |
08:35P |
|
 |
 |
May 23 |
1434'4 |
1441'2 |
1427'0 |
1440'0 |
4'6 |
1435'2 |
08:35P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
800'0 |
802'6 |
794'4 |
796'6 |
-3'0 |
799'6 |
08:35P |
|
 |
 |
Dec 22 |
816'2 |
819'0 |
810'6 |
814'2 |
-2'0 |
816'2 |
08:35P |
|
 |
 |
Mar 23 |
833'2 |
833'2 |
827'6 |
831'2 |
-1'4 |
832'6 |
08:35P |
|
 |
 |
May 23 |
843'6 |
843'6 |
839'0 |
841'2 |
-2'0 |
843'2 |
08:35P |
|
 |
 |
Jul 23 |
843'0 |
843'0 |
838'2 |
839'4 |
-3'2 |
842'6 |
08:35P |
|
 |
 |
Sep 23 |
831'4 |
851'0 |
831'4 |
846'0 |
14'2 |
845'6s |
08:35P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
138.475 |
139.375 |
138.125 |
139.375 |
1.225 |
139.200s |
01:05P |
|
 |
 |
Oct 22 |
143.500 |
144.575 |
143.300 |
144.400 |
1.300 |
144.475s |
02:30P |
|
 |
 |
Dec 22 |
149.900 |
150.775 |
149.625 |
150.575 |
1.050 |
150.700s |
01:05P |
|
 |
 |
Feb 23 |
154.600 |
155.325 |
154.450 |
155.125 |
0.725 |
155.250s |
01:05P |
|
 |
 |
Apr 23 |
157.550 |
158.250 |
157.525 |
158.025 |
0.575 |
158.175s |
01:05P |
|
 |
 |
Jun 23 |
152.275 |
153.150 |
152.200 |
152.975 |
0.775 |
153.100s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
122.400 |
122.475 |
122.100 |
122.225 |
0.050 |
122.250s |
02:34P |
|
 |
 |
Oct 22 |
100.300 |
101.000 |
99.800 |
100.975 |
1.250 |
100.850s |
02:30P |
|
 |
 |
Dec 22 |
89.850 |
90.075 |
89.325 |
90.050 |
0.375 |
89.975s |
03:42P |
|
 |
 |
Feb 23 |
91.950 |
92.125 |
91.525 |
92.125 |
0.325 |
92.075s |
01:05P |
|
 |
 |
Apr 23 |
94.450 |
94.675 |
94.050 |
94.650 |
0.275 |
94.600s |
01:05P |
|
 |
 |
May 23 |
|
|
|
97.800 |
0.275 |
98.075s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
20.11 |
20.11 |
20.11 |
20.11 |
0.08 |
20.03 |
06:05P |
|
 |
 |
Sep 22 |
|
|
|
20.20 |
|
20.21 |
|
|
 |
 |
Oct 22 |
|
|
|
21.00 |
|
20.84 |
|
|
 |
 |
Nov 22 |
21.40 |
21.40 |
21.40 |
21.40 |
0.17 |
21.23 |
08:22P |
|
 |
 |
Dec 22 |
|
|
|
21.10 |
|
21.00 |
|
|
 |
 |
Jan 23 |
20.00 |
20.30 |
20.00 |
20.30 |
0.34 |
20.15s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|