Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
 
 
Click Here for New Website
 
 


Local Cash Bids
Whitelaw and Valders Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
 Oats Chart Cash Bid    
Chilton Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
KIEL Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
MISHICOT Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
 Oats Chart Cash Bid    
Cedar Grv/Random Lk Delivery Cash   Basis    
 Corn Chart Cash Bid    
  Chart New Crop 2022    
 Soybeans Chart Cash Bid    
  Chart New Crop 2022    
 Wheat Chart New Crop 2022    
  Chart New Crop 2023    
 Oats Chart Cash Bid    
READFIELD Delivery Cash   Basis    
 Corn Chart August 2022    
 Soybeans Chart August 2022    
 Wheat Chart August 2022    
CENTER VALLEY Delivery Cash   Basis    
 Corn Chart August 2022    
 Soybeans Chart August 2022    
 Wheat Chart August 2022    
AMHERST Delivery Cash   Basis    
 Corn Chart August 2022    
 Soybeans Chart August 2022    
Price as of 08/10/22 08:47PM CDT.
Click to view more Country Visions Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 621'2 618'6 620'6 -0'4 621'2 08:35P Chart for @C2U
Dec 22 618'0 618'0 615'2 617'2 -1'2 618'4 08:35P Chart for @C2Z
Mar 23 625'2 625'2 622'2 624'0 -1'6 625'6 08:35P Chart for @C3H
May 23 628'6 628'6 626'4 628'2 -1'0 629'2 08:35P Chart for @C3K
Jul 23 629'0 629'0 626'0 626'4 -2'6 629'2 08:35P Chart for @C3N
Sep 23 595'6 595'6 594'0 594'0 -3'0 597'0 08:35P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1690'0 1690'0 1690'0 1'2 1688'6 08:35P Chart for @S2Q
Sep 22 1504'4 1508'0 1489'2 1505'4 -3'4 1509'0 08:35P Chart for @S2U
Nov 22 1425'4 1434'6 1418'2 1432'4 4'6 1427'6 08:35P Chart for @S2X
Jan 23 1431'2 1440'6 1424'0 1438'2 4'4 1433'6 08:35P Chart for @S3F
Mar 23 1432'4 1440'6 1426'0 1439'6 5'2 1434'4 08:35P Chart for @S3H
May 23 1434'4 1441'2 1427'0 1440'0 4'6 1435'2 08:35P Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 802'6 794'4 796'6 -3'0 799'6 08:35P Chart for @W2U
Dec 22 816'2 819'0 810'6 814'2 -2'0 816'2 08:35P Chart for @W2Z
Mar 23 833'2 833'2 827'6 831'2 -1'4 832'6 08:35P Chart for @W3H
May 23 843'6 843'6 839'0 841'2 -2'0 843'2 08:35P Chart for @W3K
Jul 23 843'0 843'0 838'2 839'4 -3'2 842'6 08:35P Chart for @W3N
Sep 23 831'4 851'0 831'4 846'0 14'2 845'6s 08:35P Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Chart for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 02:30P Chart for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P Chart for @LE2Z
Feb 23 154.600 155.325 154.450 155.125 0.725 155.250s 01:05P Chart for @LE3G
Apr 23 157.550 158.250 157.525 158.025 0.575 158.175s 01:05P Chart for @LE3J
Jun 23 152.275 153.150 152.200 152.975 0.775 153.100s 01:05P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 02:34P Chart for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 02:30P Chart for @HE2V
Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 03:42P Chart for @HE2Z
Feb 23 91.950 92.125 91.525 92.125 0.325 92.075s 01:05P Chart for @HE3G
Apr 23 94.450 94.675 94.050 94.650 0.275 94.600s 01:05P Chart for @HE3J
May 23 97.800 0.275 98.075s 01:05P Chart for @HE3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.11 20.11 20.11 20.11 0.08 20.03 06:05P Chart for @DA2Q
Sep 22 20.20 20.21 Chart for @DA2U
Oct 22 21.00 20.84 Chart for @DA2V
Nov 22 21.40 21.40 21.40 21.40 0.17 21.23 08:22P Chart for @DA2X
Dec 22 21.10 21.00 Chart for @DA2Z
Jan 23 20.00 20.30 20.00 20.30 0.34 20.15s 04:00P Chart for @DA3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN