|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
588'6 |
596'6 |
588'2 |
592'4 |
6'4 |
592'0s |
05:01P |
|
 |
 |
Jul 21 |
576'4 |
584'4 |
576'4 |
580'4 |
6'6 |
580'4s |
04:58P |
|
 |
 |
Sep 21 |
533'0 |
539'0 |
532'4 |
537'0 |
8'0 |
537'4s |
04:58P |
|
 |
 |
Dec 21 |
516'0 |
521'6 |
515'0 |
519'6 |
8'0 |
520'2s |
05:01P |
|
 |
 |
Mar 22 |
522'2 |
528'2 |
522'2 |
526'2 |
8'0 |
527'0s |
05:01P |
|
 |
 |
May 22 |
525'2 |
532'2 |
525'2 |
530'0 |
7'2 |
530'4s |
04:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
1439'6 |
1454'4 |
1434'6 |
1449'0 |
16'4 |
1449'6s |
04:59P |
|
 |
 |
Jul 21 |
1430'0 |
1441'6 |
1423'4 |
1435'0 |
14'0 |
1436'4s |
05:02P |
|
 |
 |
Aug 21 |
1384'6 |
1398'4 |
1381'4 |
1391'6 |
12'6 |
1393'6s |
04:58P |
|
 |
 |
Sep 21 |
1316'6 |
1325'4 |
1311'6 |
1318'6 |
10'0 |
1321'2s |
04:58P |
|
 |
 |
Nov 21 |
1280'0 |
1287'6 |
1272'4 |
1282'0 |
10'0 |
1284'0s |
04:58P |
|
 |
 |
Jan 22 |
1277'6 |
1286'0 |
1272'4 |
1280'4 |
9'0 |
1282'2s |
03:16P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
653'0 |
660'6 |
651'0 |
651'4 |
-0'2 |
652'2s |
04:45P |
|
 |
 |
Jul 21 |
655'6 |
663'0 |
652'4 |
653'0 |
-1'2 |
653'6s |
05:00P |
|
 |
 |
Sep 21 |
657'2 |
664'2 |
655'0 |
655'6 |
-0'4 |
656'2s |
04:45P |
|
 |
 |
Dec 21 |
662'2 |
668'4 |
660'2 |
660'6 |
0'0 |
661'6s |
03:11P |
|
 |
 |
Mar 22 |
667'0 |
672'4 |
665'2 |
665'4 |
0'2 |
666'6s |
04:45P |
|
 |
 |
May 22 |
663'0 |
667'4 |
661'4 |
661'4 |
0'0 |
663'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
121.025 |
121.225 |
119.500 |
120.300 |
- 0.500 |
120.350s |
01:05P |
|
 |
 |
Jun 21 |
119.400 |
119.400 |
117.550 |
118.675 |
- 0.575 |
118.600s |
02:57P |
|
 |
 |
Aug 21 |
119.300 |
119.375 |
117.400 |
118.675 |
- 0.500 |
118.650s |
02:54P |
|
 |
 |
Oct 21 |
122.700 |
122.825 |
120.950 |
122.325 |
- 0.250 |
122.250s |
01:05P |
|
 |
 |
Dec 21 |
126.350 |
126.475 |
124.550 |
126.075 |
- 0.200 |
126.025s |
02:50P |
|
 |
 |
Feb 22 |
129.225 |
129.400 |
127.450 |
129.250 |
- 0.300 |
128.925s |
02:52P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
102.675 |
105.975 |
102.675 |
105.600 |
3.175 |
105.650s |
02:41P |
|
 |
 |
Jun 21 |
101.200 |
105.375 |
101.100 |
104.150 |
2.625 |
104.325s |
02:31P |
|
 |
 |
Jul 21 |
99.425 |
102.825 |
99.375 |
101.900 |
2.275 |
101.975s |
01:05P |
|
 |
 |
Aug 21 |
96.025 |
99.050 |
96.025 |
98.425 |
2.400 |
98.550s |
03:25P |
|
 |
 |
Oct 21 |
81.600 |
84.550 |
81.600 |
84.200 |
2.550 |
84.250s |
01:05P |
|
 |
 |
Dec 21 |
74.650 |
77.625 |
74.625 |
77.525 |
2.525 |
77.475s |
03:37P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
|
|
|
17.67 |
|
17.67 |
|
|
 |
 |
May 21 |
|
|
|
19.15 |
|
19.16 |
|
|
 |
 |
Jun 21 |
|
|
|
19.06 |
|
19.10 |
|
|
 |
 |
Jul 21 |
|
|
|
19.05 |
|
19.05 |
|
|
 |
 |
Aug 21 |
|
|
|
18.94 |
|
18.94 |
|
|
 |
 |
Sep 21 |
|
|
|
18.80 |
|
18.80 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Reedsville, WI |
 |
 |
Chg Zip Code: |
Temp: |
43oF |
Feels Like: |
36oF |
Humid: |
47% |
Dew Pt: |
24oF |
Barom: |
29.84 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
13 mph |
Sunrise: |
5:59 |
Sunset: |
7:39 |
As reported at MANITOWOC, WI at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Reedsville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Reedsville, WI |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 50°F Low: 34°F Precip: 0% |
High: 41°F Low: 27°F Precip: 20% |
High: 41°F Low: 27°F Precip: 20% |
High: 51°F Low: 27°F Precip: 0% |
High: 56°F Low: 36°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|