Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
 
 
Click Here for New Website
 
 


Local Cash Bids
Whitelaw and Valders Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
 Oats Chart Cash Bid    
Chilton Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
KIEL Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
MISHICOT Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
 Oats Chart Cash Bid    
Cedar Grv/Random Lk Delivery Cash   Basis    
 Corn Chart Cash Bid    
  Chart New Crop 2022    
 Soybeans Chart Cash Bid    
  Chart New Crop 2022    
 Wheat Chart Cash Bid    
  Chart New Crop 2023    
 Oats Chart Cash Bid    
READFIELD Delivery Cash   Basis    
 Corn Chart September 2022    
 Soybeans Chart September 2022    
 Wheat Chart September 2022    
CENTER VALLEY Delivery Cash   Basis    
 Corn Chart September 2022    
 Soybeans Chart September 2022    
 Wheat Chart September 2022    
AMHERST Delivery Cash   Basis    
 Corn Chart September 2022    
 Soybeans Chart September 2022    
Price as of 09/26/22 09:01PM CDT.
Click to view more Country Visions Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 670'0 666'2 668'4 2'2 666'2 08:49P Chart for @C2Z
Mar 23 670'6 674'4 670'6 673'0 2'2 670'6 08:50P Chart for @C3H
May 23 671'2 675'0 671'2 673'6 2'2 671'4 08:49P Chart for @C3K
Jul 23 665'2 669'0 665'2 668'0 2'6 665'2 08:49P Chart for @C3N
Sep 23 622'0 623'6 621'4 623'6 2'2 621'4 08:49P Chart for @C3U
Dec 23 611'0 613'6 610'2 612'6 1'6 611'0 08:49P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1420'2 1410'2 1412'0 0'6 1411'2 08:49P Chart for @S2X
Jan 23 1416'0 1424'6 1415'4 1416'2 0'0 1416'2 08:49P Chart for @S3F
Mar 23 1418'2 1427'0 1417'6 1418'6 0'0 1418'6 08:49P Chart for @S3H
May 23 1421'4 1428'0 1421'4 1422'6 1'0 1421'6 08:49P Chart for @S3K
Jul 23 1421'0 1428'0 1421'0 1422'0 1'0 1421'0 08:49P Chart for @S3N
Aug 23 1406'2 1406'2 1406'2 1406'2 3'0 1403'2 08:50P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 870'0 857'0 865'0 7'0 858'0 08:49P Chart for @W2Z
Mar 23 870'4 882'0 870'4 881'4 10'2 871'2 08:49P Chart for @W3H
May 23 878'6 888'6 878'6 886'2 8'4 877'6 08:49P Chart for @W3K
Jul 23 863'2 875'4 863'2 872'4 7'0 865'4 08:49P Chart for @W3N
Sep 23 863'6 870'6 863'6 870'6 7'2 863'4 08:50P Chart for @W3U
Dec 23 872'2 874'2 872'2 874'2 7'2 867'0 08:50P Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 01:05P Chart for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 02:38P Chart for @LE2Z
Feb 23 152.700 153.425 150.975 151.575 - 1.250 151.450s 02:38P Chart for @LE3G
Apr 23 156.500 156.975 154.675 155.375 - 1.300 155.125s 01:05P Chart for @LE3J
Jun 23 152.800 153.300 151.025 151.575 - 1.525 151.400s 02:46P Chart for @LE3M
Aug 23 152.800 153.300 151.075 151.450 - 1.625 151.300s 01:05P Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.625 93.075 89.275 90.125 -2.250 90.375s 01:05P Chart for @HE2V
Dec 22 82.550 83.325 78.400 79.425 -3.400 79.400s 02:40P Chart for @HE2Z
Feb 23 86.750 87.375 82.800 83.675 -3.400 83.650s 01:05P Chart for @HE3G
Apr 23 92.075 92.750 88.575 89.325 -3.275 89.200s 01:05P Chart for @HE3J
May 23 96.700 96.700 93.350 94.250 -3.175 94.000s 02:30P Chart for @HE3K
Jun 23 102.575 103.325 99.425 100.075 - 3.025 99.950s 02:32P Chart for @HE3M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.88 19.87 Chart for @DA2U
Oct 22 20.89 20.82 Chart for @DA2V
Nov 22 20.30 20.30 Chart for @DA2X
Dec 22 20.20 20.17 Chart for @DA2Z
Jan 23 20.27 20.44 20.04 20.08 -0.31 20.08s 04:00P Chart for @DA3F
Feb 23 20.14 20.14 Chart for @DA3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN