Click Here for New Website

	Local Cash Bids
	loading... Whitelaw and Valders Delivery Cash   Basis      Corn Cash Bid      Soybeans Cash Bid      Wheat Cash Bid      Oats Cash Bid     Chilton Delivery Cash   Basis      Corn Cash Bid      Soybeans Cash Bid      Wheat Cash Bid     KIEL Delivery Cash   Basis      Corn Cash Bid      Soybeans Cash Bid      Wheat Cash Bid     MISHICOT Delivery Cash   Basis      Corn Cash Bid      Soybeans Cash Bid      Wheat Cash Bid      Oats Cash Bid     Cedar Grv/Random Lk Delivery Cash   Basis      Corn New Crop 2022      Soybeans New Crop 2022      Wheat New Crop 2022      Oats Cash Bid     READFIELD Delivery Cash   Basis      Corn Cash Bid      Soybeans Cash Bid      Wheat Cash Bid     CENTER VALLEY Delivery Cash   Basis      Corn Cash Bid      Soybeans Cash Bid      Wheat Cash Bid     AMHERST Delivery Cash   Basis      Corn Cash Bid      Soybeans Cash Bid      Wheat Cash Bid
	Price as of 05/28/22 06:28PM CDT.
	Click to view more Country Visions Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 05/27 May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 05/27 Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 05/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 05/27 Dec 22 143.825 144.200 143.675 143.700 0.075 143.900s 05/27 Feb 23 148.825 149.225 148.650 148.675 0.050 148.875s 05/27 Apr 23 152.450 152.900 152.300 152.300 152.550s 05/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 05/27 Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 05/27 Aug 22 109.675 110.925 109.475 110.275 0.325 110.450s 05/27 Oct 22 94.325 95.000 94.000 94.500 0.475 94.775s 05/27 Dec 22 86.500 87.000 86.250 86.825 0.475 86.975s 05/27 Feb 23 90.150 90.375 89.850 90.375 0.250 90.325s 05/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 22 25.18 25.19 25.17 25.19 25.19s 05/27 Jun 22 24.31 24.63 24.28 24.50 0.26 24.51s 05/27 Jul 22 24.37 24.72 24.37 24.57 0.23 24.60s 05/27 Aug 22 24.30 24.50 24.18 24.40 0.18 24.36s 05/27 Sep 22 24.03 24.19 24.00 24.17 0.23 24.17s 05/27 Oct 22 23.68 23.95 23.68 23.95 0.24 23.90s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.