Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 585'0 583'4 585'0 1'4 583'4 03:13A Chart for @C1Z
Mar 22 584'0 587'2 582'2 585'4 2'0 583'4 03:15A Chart for @C2H
May 22 586'4 589'4 585'0 588'0 2'0 586'0 03:15A Chart for @C2K
Jul 22 587'0 589'0 584'4 587'6 2'0 585'6 03:15A Chart for @C2N
Sep 22 563'0 564'4 561'2 563'6 1'0 562'6 03:15A Chart for @C2U
Dec 22 553'2 554'2 551'0 553'2 0'6 552'4 03:15A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1259'6 1262'4 1'0 1261'4 03:15A Chart for @S2F
Mar 22 1267'2 1275'4 1266'6 1269'2 2'6 1266'4 03:15A Chart for @S2H
May 22 1274'2 1282'2 1274'0 1277'2 3'4 1273'6 03:15A Chart for @S2K
Jul 22 1280'4 1288'0 1280'4 1283'2 2'6 1280'4 03:15A Chart for @S2N
Aug 22 1276'2 1277'4 1275'0 1275'6 3'2 1272'4 03:15A Chart for @S2Q
Sep 22 1250'6 1255'6 1249'6 1254'6 5'6 1249'0 03:15A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 811'0 812'0 15'0 797'0 03:15A Chart for @W1Z
Mar 22 808'4 813'4 802'6 809'2 3'0 806'2 03:15A Chart for @W2H
May 22 812'2 818'0 808'2 813'2 2'0 811'2 03:15A Chart for @W2K
Jul 22 800'6 805'4 796'4 801'2 2'4 798'6 03:13A Chart for @W2N
Sep 22 799'4 805'0 796'2 801'4 2'4 799'0 03:13A Chart for @W2U
Dec 22 804'2 808'2 800'0 806'2 3'4 802'6 03:13A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 12/06 Chart for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 12/06 Chart for @LE2G
Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 12/06 Chart for @LE2J
Jun 22 137.200 138.075 136.800 137.875 0.475 137.950s 12/06 Chart for @LE2M
Aug 22 136.400 136.950 135.700 136.725 0.175 136.825s 12/06 Chart for @LE2Q
Oct 22 139.175 139.750 138.550 139.525 0.100 139.625s 12/06 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 12/06 Chart for @HE1Z
Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 12/06 Chart for @HE2G
Apr 22 85.700 85.700 83.475 83.750 -2.225 83.650s 12/06 Chart for @HE2J
May 22 90.000 90.175 89.075 89.075 -1.575 89.250s 12/06 Chart for @HE2K
Jun 22 96.400 96.400 94.800 95.175 -1.375 95.050s 12/06 Chart for @HE2M
Jul 22 95.800 95.950 94.650 94.900 -1.250 94.875s 12/06 Chart for @HE2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.73 18.66 Chart for @DA1Z
Jan 22 19.30 19.30 19.27 19.27 0.09 19.18 01:11A Chart for @DA2F
Feb 22 19.35 19.36 19.35 19.36 0.08 19.28 12/06 Chart for @DA2G
Mar 22 19.48 19.50 19.48 19.50 0.11 19.39 12/06 Chart for @DA2H
Apr 22 19.44 19.44 19.44 19.44 0.17 19.27 12/06 Chart for @DA2J
May 22 19.34 19.25 Chart for @DA2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 6, 2021 9:00AM CST
The 2021 shipping season in the far Upper Mississippi River ended in late November.
Monday, December 6, 2021 9:00AM CST
Monday, December 6, 2021 9:00AM CST

Headline News
Fauci: Early Omicron News Encouraging 12/06 06:22
Group Pushes for WI Voting Changes 12/06 06:29
UAE Adviser Visits Iran Amid Nuke Talks12/06 06:15
Scientist: Next Pandemic May Be Worse 12/06 06:25
Saudi Crown Prince Tours Arab States 12/06 06:28
Japan Looks to Build Up Military 12/06 06:19
Gunmen Attack Niger Military Base 12/06 06:24
Stocks Rise on Monday 12/06 16:05

DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 4oF Feels Like: -13oF
Humid: 63% Dew Pt: -6oF
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 4:12
As reported at MANITOWOC, WI at 3:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 20°F
Low: 4°F
Precip: 0%
High: 25°F
Low: 15°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 80%
High: 42°F
Low: 27°F
Precip: 50%
High: 41°F
Low: 26°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN