|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
685'0 |
687'2 |
678'4 |
683'6 |
0'6 |
683'6s |
06:45P |
|
 |
 |
May 23 |
681'2 |
684'0 |
676'4 |
681'2 |
1'2 |
681'2s |
06:45P |
|
 |
 |
Jul 23 |
667'0 |
670'0 |
663'4 |
667'4 |
1'6 |
667'4s |
05:49P |
|
 |
 |
Sep 23 |
604'6 |
607'4 |
602'6 |
606'0 |
2'0 |
605'4s |
05:54P |
|
 |
 |
Dec 23 |
588'0 |
591'4 |
587'0 |
590'2 |
2'4 |
589'6s |
06:30P |
|
 |
 |
Mar 24 |
594'6 |
598'0 |
594'2 |
597'0 |
2'4 |
596'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1516'2 |
1538'0 |
1516'2 |
1533'4 |
25'6 |
1535'2s |
06:45P |
|
 |
 |
May 23 |
1510'4 |
1532'0 |
1510'4 |
1528'4 |
25'0 |
1529'4s |
06:30P |
|
 |
 |
Jul 23 |
1501'0 |
1521'6 |
1501'0 |
1518'2 |
23'4 |
1519'4s |
02:43P |
|
 |
 |
Aug 23 |
1466'4 |
1479'4 |
1464'4 |
1477'2 |
21'0 |
1477'6s |
04:45P |
|
 |
 |
Sep 23 |
1393'0 |
1404'6 |
1390'0 |
1402'4 |
17'4 |
1403'2s |
01:30P |
|
 |
 |
Nov 23 |
1355'0 |
1369'2 |
1354'2 |
1367'0 |
16'2 |
1367'4s |
05:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
753'0 |
762'4 |
743'4 |
752'2 |
2'4 |
752'4s |
05:46P |
|
 |
 |
May 23 |
762'2 |
771'0 |
753'0 |
761'6 |
3'2 |
762'0s |
06:06P |
|
 |
 |
Jul 23 |
763'4 |
771'2 |
754'6 |
763'2 |
3'4 |
763'4s |
05:20P |
|
 |
 |
Sep 23 |
768'4 |
776'6 |
762'6 |
770'2 |
3'6 |
770'4s |
05:27P |
|
 |
 |
Dec 23 |
782'6 |
788'4 |
775'6 |
782'6 |
3'4 |
782'6s |
04:45P |
|
 |
 |
Mar 24 |
793'0 |
796'6 |
784'6 |
791'4 |
3'6 |
791'4s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
157.050 |
158.875 |
157.050 |
158.850 |
2.025 |
158.750s |
01:05P |
|
 |
 |
Apr 23 |
160.950 |
163.475 |
160.950 |
163.375 |
2.525 |
163.350s |
03:25P |
|
 |
 |
Jun 23 |
158.125 |
159.725 |
158.075 |
159.450 |
1.700 |
159.475s |
02:30P |
|
 |
 |
Aug 23 |
157.950 |
159.175 |
157.950 |
158.750 |
1.025 |
158.775s |
01:05P |
|
 |
 |
Oct 23 |
162.150 |
163.300 |
162.150 |
163.000 |
0.850 |
163.000s |
01:05P |
|
 |
 |
Dec 23 |
166.075 |
166.875 |
166.075 |
166.650 |
0.775 |
166.600s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
75.625 |
75.825 |
75.075 |
75.250 |
-0.725 |
75.150s |
03:40P |
|
 |
 |
Apr 23 |
86.300 |
88.000 |
85.000 |
86.450 |
0.075 |
86.525s |
01:05P |
|
 |
 |
May 23 |
94.525 |
96.125 |
94.125 |
95.000 |
0.100 |
95.025s |
02:30P |
|
 |
 |
Jun 23 |
103.250 |
104.425 |
102.150 |
103.050 |
- 0.250 |
103.150s |
01:05P |
|
 |
 |
Jul 23 |
104.875 |
105.675 |
103.750 |
104.350 |
- 0.425 |
104.450s |
01:05P |
|
 |
 |
Aug 23 |
104.175 |
105.275 |
103.450 |
104.125 |
- 0.400 |
104.175s |
02:30P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 23 |
19.47 |
19.47 |
19.45 |
19.45 |
-0.03 |
19.45s |
04:00P |
|
 |
 |
Feb 23 |
17.92 |
17.92 |
17.92 |
17.92 |
-0.02 |
17.94 |
05:35P |
|
 |
 |
Mar 23 |
17.78 |
17.81 |
17.78 |
17.78 |
-0.03 |
17.81 |
05:48P |
|
 |
 |
Apr 23 |
|
|
|
18.04 |
|
18.02 |
|
|
 |
 |
May 23 |
|
|
|
18.55 |
|
18.49 |
|
|
 |
 |
Jun 23 |
18.89 |
18.90 |
18.76 |
18.89 |
0.03 |
18.90s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|