Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 03:56P Chart for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 03:39P Chart for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 01:30P Chart for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 03:06P Chart for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 03:06P Chart for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 02:43P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 03:46P Chart for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 03:27P Chart for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 03:53P Chart for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 03:07P Chart for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 01:30P Chart for @S2N
Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 01:30P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 03:58P Chart for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 02:30P Chart for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 01:30P Chart for @W2K
Jul 22 747'4 760'0 747'4 757'6 9'6 756'4s 03:58P Chart for @W2N
Sep 22 751'2 760'4 750'0 758'0 9'2 757'2s 01:20P Chart for @W2U
Dec 22 756'0 764'6 754'4 762'0 8'4 761'4s 01:30P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 01:05P Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:35P Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 01:05P Chart for @LE2G
Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 01:05P Chart for @LE2J
Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 01:05P Chart for @LE2M
Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 01:05P Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:30P Chart for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 01:05P Chart for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 01:05P Chart for @HE2J
May 22 85.850 86.125 84.850 85.375 -0.500 84.975s 01:05P Chart for @HE2K
Jun 22 91.175 92.050 90.875 90.900 -0.200 90.975s 03:34P Chart for @HE2M
Jul 22 91.050 92.100 90.975 91.050 -0.050 91.100s 03:34P Chart for @HE2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.90 17.90 17.85 17.87 -0.03 17.87s 04:00P Chart for @DA1V
Nov 21 19.85 19.85 19.48 19.58 -0.30 19.61s 04:00P Chart for @DA1X
Dec 21 19.50 19.54 19.35 19.43 -0.21 19.43s 04:00P Chart for @DA1Z
Jan 22 18.79 18.85 18.72 18.72 -0.04 18.77s 04:00P Chart for @DA2F
Feb 22 18.47 18.53 18.43 18.51 0.01 18.48s 04:00P Chart for @DA2G
Mar 22 18.35 18.43 18.35 18.37 -0.02 18.41s 04:00P Chart for @DA2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 22, 2021 7:22AM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $2 on average versus one week ago.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

Headline News
Dems Rework $2T Plan 10/22 06:55
New Limits on Fed Investments 10/22 06:50
House Holds Bannon in Contemp 10/22 06:22
Climate Protests Worldwide 10/22 08:11
China Could Dominate Tech 10/22 08:09
NASA Will Measure Water Loss 10/22 06:46
Gang Threatens to Kill Missio 10/22 07:08
Stocks End Friday Mixed on Wall Street 10/22 16:18

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 71% Dew Pt: 34oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 5:53
As reported at MANITOWOC, WI at 8:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 44°F
Precip: 20%
High: 51°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 44°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN