|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
765'0 |
780'4 |
761'0 |
776'2 |
12'2 |
777'2s |
05/27 |
|
 |
 |
Sep 22 |
734'0 |
748'0 |
730'4 |
744'6 |
10'6 |
744'6s |
05/27 |
|
 |
 |
Dec 22 |
718'0 |
732'6 |
715'2 |
730'4 |
11'2 |
730'0s |
05/27 |
|
 |
 |
Mar 23 |
721'0 |
736'2 |
719'2 |
734'2 |
11'0 |
733'6s |
05/27 |
|
 |
 |
May 23 |
721'2 |
735'6 |
720'0 |
733'6 |
10'2 |
733'0s |
05/27 |
|
 |
 |
Jul 23 |
715'4 |
729'4 |
714'2 |
727'4 |
10'0 |
727'2s |
05/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1725'6 |
1744'2 |
1718'6 |
1732'4 |
5'6 |
1732'2s |
05/27 |
|
 |
 |
Aug 22 |
1658'4 |
1672'2 |
1652'2 |
1663'2 |
3'4 |
1663'0s |
05/27 |
|
 |
 |
Sep 22 |
1581'6 |
1593'4 |
1576'6 |
1583'0 |
0'0 |
1584'4s |
05/27 |
|
 |
 |
Nov 22 |
1542'6 |
1551'6 |
1536'0 |
1541'2 |
-0'6 |
1544'0s |
05/27 |
|
 |
 |
Jan 23 |
1545'0 |
1554'6 |
1539'0 |
1545'4 |
0'2 |
1547'6s |
05/27 |
|
 |
 |
Mar 23 |
1533'6 |
1544'6 |
1529'0 |
1537'0 |
2'6 |
1539'4s |
05/27 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1143'2 |
1170'2 |
1133'4 |
1157'0 |
14'2 |
1157'4s |
05/27 |
|
 |
 |
Sep 22 |
1151'6 |
1178'6 |
1142'0 |
1166'0 |
14'2 |
1166'2s |
05/27 |
|
 |
 |
Dec 22 |
1157'0 |
1185'4 |
1149'2 |
1172'4 |
14'6 |
1173'4s |
05/27 |
|
 |
 |
Mar 23 |
1162'2 |
1187'2 |
1153'2 |
1177'0 |
15'0 |
1176'6s |
05/27 |
|
 |
 |
May 23 |
1148'2 |
1173'0 |
1141'4 |
1165'4 |
16'4 |
1166'0s |
05/27 |
|
 |
 |
Jul 23 |
1099'6 |
1124'2 |
1094'4 |
1121'0 |
17'4 |
1122'0s |
05/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
132.600 |
132.950 |
132.050 |
132.125 |
- 0.225 |
132.175s |
05/27 |
|
 |
 |
Aug 22 |
132.825 |
133.000 |
132.100 |
132.325 |
- 0.200 |
132.400s |
05/27 |
|
 |
 |
Oct 22 |
138.250 |
138.600 |
137.875 |
137.950 |
- 0.125 |
138.050s |
05/27 |
|
 |
 |
Dec 22 |
143.825 |
144.200 |
143.675 |
143.700 |
0.075 |
143.900s |
05/27 |
|
 |
 |
Feb 23 |
148.825 |
149.225 |
148.650 |
148.675 |
0.050 |
148.875s |
05/27 |
|
 |
 |
Apr 23 |
152.450 |
152.900 |
152.300 |
152.300 |
|
152.550s |
05/27 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
110.425 |
111.575 |
109.975 |
110.175 |
- 0.700 |
110.400s |
05/27 |
|
 |
 |
Jul 22 |
111.400 |
112.850 |
111.050 |
111.600 |
- 0.100 |
111.725s |
05/27 |
|
 |
 |
Aug 22 |
109.675 |
110.925 |
109.475 |
110.275 |
0.325 |
110.450s |
05/27 |
|
 |
 |
Oct 22 |
94.325 |
95.000 |
94.000 |
94.500 |
0.475 |
94.775s |
05/27 |
|
 |
 |
Dec 22 |
86.500 |
87.000 |
86.250 |
86.825 |
0.475 |
86.975s |
05/27 |
|
 |
 |
Feb 23 |
90.150 |
90.375 |
89.850 |
90.375 |
0.250 |
90.325s |
05/27 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
25.18 |
25.19 |
25.17 |
25.19 |
|
25.19s |
05/27 |
|
 |
 |
Jun 22 |
24.31 |
24.63 |
24.28 |
24.50 |
0.26 |
24.51s |
05/27 |
|
 |
 |
Jul 22 |
24.37 |
24.72 |
24.37 |
24.57 |
0.23 |
24.60s |
05/27 |
|
 |
 |
Aug 22 |
24.30 |
24.50 |
24.18 |
24.40 |
0.18 |
24.36s |
05/27 |
|
 |
 |
Sep 22 |
24.03 |
24.19 |
24.00 |
24.17 |
0.23 |
24.17s |
05/27 |
|
 |
 |
Oct 22 |
23.68 |
23.95 |
23.68 |
23.95 |
0.24 |
23.90s |
05/27 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|