Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 543'0 543'6 -3'2 547'0 12:51A Chart for @C1U
Dec 21 545'0 547'6 543'6 544'4 -0'6 545'2 12:51A Chart for @C1Z
Mar 22 553'0 555'0 551'6 552'2 -1'0 553'2 12:49A Chart for @C2H
May 22 557'4 559'6 556'2 557'0 -1'0 558'0 12:49A Chart for @C2K
Jul 22 558'0 559'4 556'4 557'2 -1'0 558'2 12:49A Chart for @C2N
Sep 22 511'6 511'6 509'4 509'4 0'0 509'4 12:49A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1409'2 1416'0 1'2 1414'6 12:51A Chart for @S1Q
Sep 21 1355'0 1361'2 1348'6 1352'0 -3'4 1355'4 12:49A Chart for @S1U
Nov 21 1349'0 1355'4 1343'4 1346'4 -2'6 1349'2 12:49A Chart for @S1X
Jan 22 1354'0 1359'6 1348'4 1350'6 -3'4 1354'2 12:51A Chart for @S2F
Mar 22 1347'4 1351'4 1343'0 1344'2 -3'4 1347'6 12:49A Chart for @S2H
May 22 1346'0 1346'0 1340'6 1340'6 -4'4 1345'2 12:49A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 710'2 704'0 709'0 5'2 703'6 12:49A Chart for @W1U
Dec 21 713'0 719'6 713'0 718'2 5'2 713'0 12:51A Chart for @W1Z
Mar 22 722'2 726'6 722'0 726'0 5'4 720'4 12:51A Chart for @W2H
May 22 723'4 725'4 722'0 724'4 4'6 719'6 12:49A Chart for @W2K
Jul 22 700'0 706'0 700'0 705'0 4'0 701'0 12:49A Chart for @W2N
Sep 22 700'4 707'0 700'4 706'6 3'6 703'0 12:49A Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 08/01 Chart for @LE1Z
Feb 22 137.550 137.675 136.700 137.275 - 0.375 137.200s 08/01 Chart for @LE2G
Apr 22 139.575 139.575 138.700 139.225 - 0.375 139.200s 08/01 Chart for @LE2J
Jun 22 133.925 133.925 133.125 133.550 - 0.400 133.525s 08/01 Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 08/01 Chart for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 08/01 Chart for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 08/01 Chart for @HE1Z
Feb 22 84.750 84.950 83.500 83.900 -0.750 83.975s 08/01 Chart for @HE2G
Apr 22 85.950 86.700 85.350 85.600 -0.950 85.550s 08/01 Chart for @HE2J
May 22 88.500 88.875 88.500 88.875 -0.725 88.750s 07/30 Chart for @HE2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.42 16.42 16.33 16.33 0.04 16.29 08/01 Chart for @DA1Q
Sep 21 16.34 16.36 Chart for @DA1U
Oct 21 16.95 16.94 Chart for @DA1V
Nov 21 17.56 17.56 Chart for @DA1X
Dec 21 17.51 17.51 Chart for @DA1Z
Jan 22 17.20 17.20 Chart for @DA2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 30, 2021 12:23PM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Thursday, July 29, 2021 3:29PM CDT
Wednesday, July 28, 2021 9:52PM CDT

Headline News
Senators Look to Wrap Up Infrastructure08/01 09:34
Kim's Sister Warns US, SKorea on Drills08/01 09:44
China, India Miss UN Emissions Deadline08/01 09:28
Iran Pres: Gov't Not Always Truthful 08/01 09:38
FL Breaks Record With 21,000 New Cases 08/01 09:42
Myanmar Military Extends Emergency 08/01 09:31
Egypt: Militant Attack Kills 5 in Sinai08/01 09:36
Wall Street Stumbles at Month's End 07/30 15:47

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:13
As reported at MANITOWOC, WI at 12:00 AM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 54°F
Precip: 20%
High: 79°F
Low: 59°F
Precip: 20%
High: 80°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 20%
High: 81°F
Low: 65°F
Precip: 54%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN