Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
 
 
Click Here for New Website
 
 


Local Cash Bids
Whitelaw and Valders Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
 Oats Chart Cash Bid    
Chilton Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
KIEL Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
MISHICOT Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
 Oats Chart Cash Bid    
Cedar Grv/Random Lk Delivery Cash   Basis    
 Corn Chart New Crop 2022    
 Soybeans Chart New Crop 2022    
 Wheat Chart New Crop 2022    
 Oats Chart Cash Bid    
READFIELD Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
CENTER VALLEY Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
AMHERST Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
Price as of 05/28/22 06:13PM CDT.
Click to view more Country Visions Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 05/27 Chart for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 05/27 Chart for @W3K
Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 05/27 Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Chart for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Chart for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 05/27 Chart for @LE2V
Dec 22 143.825 144.200 143.675 143.700 0.075 143.900s 05/27 Chart for @LE2Z
Feb 23 148.825 149.225 148.650 148.675 0.050 148.875s 05/27 Chart for @LE3G
Apr 23 152.450 152.900 152.300 152.300 152.550s 05/27 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 05/27 Chart for @HE2M
Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 05/27 Chart for @HE2N
Aug 22 109.675 110.925 109.475 110.275 0.325 110.450s 05/27 Chart for @HE2Q
Oct 22 94.325 95.000 94.000 94.500 0.475 94.775s 05/27 Chart for @HE2V
Dec 22 86.500 87.000 86.250 86.825 0.475 86.975s 05/27 Chart for @HE2Z
Feb 23 90.150 90.375 89.850 90.375 0.250 90.325s 05/27 Chart for @HE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.18 25.19 25.17 25.19 25.19s 05/27 Chart for @DA2K
Jun 22 24.31 24.63 24.28 24.50 0.26 24.51s 05/27 Chart for @DA2M
Jul 22 24.37 24.72 24.37 24.57 0.23 24.60s 05/27 Chart for @DA2N
Aug 22 24.30 24.50 24.18 24.40 0.18 24.36s 05/27 Chart for @DA2Q
Sep 22 24.03 24.19 24.00 24.17 0.23 24.17s 05/27 Chart for @DA2U
Oct 22 23.68 23.95 23.68 23.95 0.24 23.90s 05/27 Chart for @DA2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN