Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
 
 
Click Here for New Website
 
 		 


Local Cash Bids
Whitelaw and Valders Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
 Oats Chart Cash Bid    
Chilton Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
KIEL Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
MISHICOT Delivery Cash   Basis    
 Corn Chart Cash Bid    
 Soybeans Chart Cash Bid    
 Wheat Chart Cash Bid    
 Oats Chart Cash Bid    
Cedar Grv/Random Lk Delivery Cash   Basis    
 Corn Chart Cash Bid    
  Chart New Crop 2023    
 Soybeans Chart Cash Bid    
  Chart New Crop 2023    
 Wheat Chart Cash Bid    
  Chart New Crop 2023    
 Oats Chart Cash Bid    
READFIELD Delivery Cash   Basis    
 Corn Chart December 2022    
 Soybeans Chart Dec 2022    
 Wheat Chart Dec 2022    
CENTER VALLEY Delivery Cash   Basis    
 Corn Chart December 2022    
 Soybeans Chart Dec 2022    
 Wheat Chart Dec 2022    
AMHERST Delivery Cash   Basis    
 Corn Chart December 2022    
 Soybeans Chart Dec 2022    
 Wheat Chart Dec 2022    
Price as of 12/04/22 04:12PM CST.
Click to view more Country Visions Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 04:00P Chart for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 04:00P Chart for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 04:00P Chart for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 04:00P Chart for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 04:00P Chart for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 04:00P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 04:00P Chart for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 04:00P Chart for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:00P Chart for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 04:01P Chart for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 04:00P Chart for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 02:00P Chart for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 04:00P Chart for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 02:00P Chart for @W3K
Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 04:01P Chart for @W3N
Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 02:00P Chart for @W3U
Dec 23 811'6 814'6 796'6 800'6 -18'2 800'4s 02:00P Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 02:00P Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 02:00P Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 02:00P Chart for @LE3J
Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 02:00P Chart for @LE3M
Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 02:00P Chart for @LE3Q
Oct 23 159.650 160.200 159.600 160.125 0.300 160.175s 02:00P Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 02:00P Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 02:00P Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 02:00P Chart for @HE3J
May 23 98.750 100.150 98.500 100.150 1.025 100.000s 02:00P Chart for @HE3K
Jun 23 105.775 107.000 105.400 106.825 0.700 106.875s 02:00P Chart for @HE3M
Jul 23 106.450 107.250 106.125 107.050 0.425 107.150s 12/02 Chart for @HE3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.28 20.29 Chart for @DA2Z
Jan 23 19.96 20.00 Chart for @DA3F
Feb 23 19.83 19.89 Chart for @DA3G
Mar 23 19.98 19.98 Chart for @DA3H
Apr 23 20.00 20.00 Chart for @DA3J
May 23 20.02 20.10 Chart for @DA3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN