Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'2 592'4 6'4 592'0s 04:45P Chart for @C1K
Jul 21 576'4 584'4 576'4 580'4 6'6 580'4s 04:45P Chart for @C1N
Sep 21 533'0 539'0 532'4 537'0 8'0 537'4s 03:18P Chart for @C1U
Dec 21 516'0 521'6 515'0 519'6 8'0 520'2s 04:45P Chart for @C1Z
Mar 22 522'2 528'2 522'2 526'2 8'0 527'0s 03:31P Chart for @C2H
May 22 525'2 532'2 525'2 530'0 7'2 530'4s 04:45P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1454'4 1434'6 1449'0 16'4 1449'6s 04:45P Chart for @S1K
Jul 21 1430'0 1441'6 1423'4 1435'0 14'0 1436'4s 03:01P Chart for @S1N
Aug 21 1384'6 1398'4 1381'4 1391'6 12'6 1393'6s 01:30P Chart for @S1Q
Sep 21 1316'6 1325'4 1311'6 1318'6 10'0 1321'2s 01:30P Chart for @S1U
Nov 21 1280'0 1287'6 1272'4 1282'0 10'0 1284'0s 04:45P Chart for @S1X
Jan 22 1277'6 1286'0 1272'4 1280'4 9'0 1282'2s 03:16P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 660'6 651'0 651'4 -0'2 652'2s 04:45P Chart for @W1K
Jul 21 655'6 663'0 652'4 653'0 -1'2 653'6s 03:42P Chart for @W1N
Sep 21 657'2 664'2 655'0 655'6 -0'4 656'2s 04:45P Chart for @W1U
Dec 21 662'2 668'4 660'2 660'6 0'0 661'6s 03:11P Chart for @W1Z
Mar 22 667'0 672'4 665'2 665'4 0'2 666'6s 04:45P Chart for @W2H
May 22 663'0 667'4 661'4 661'4 0'0 663'2s 01:30P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 01:05P Chart for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 02:57P Chart for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 02:54P Chart for @LE1Q
Oct 21 122.700 122.825 120.950 122.325 - 0.250 122.250s 01:05P Chart for @LE1V
Dec 21 126.350 126.475 124.550 126.075 - 0.200 126.025s 02:50P Chart for @LE1Z
Feb 22 129.225 129.400 127.450 129.250 - 0.300 128.925s 02:52P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 02:41P Chart for @HE1K
Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 02:31P Chart for @HE1M
Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 01:05P Chart for @HE1N
Aug 21 96.025 99.050 96.025 98.425 2.400 98.550s 03:25P Chart for @HE1Q
Oct 21 81.600 84.550 81.600 84.200 2.550 84.250s 01:05P Chart for @HE1V
Dec 21 74.650 77.625 74.625 77.525 2.525 77.475s 03:37P Chart for @HE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.68 17.72 17.66 17.67 0.03 17.67s 04:00P Chart for @DA1J
May 21 19.04 19.39 18.82 19.15 0.12 19.16s 04:00P Chart for @DA1K
Jun 21 19.12 19.32 18.87 19.06 0.04 19.10s 04:45P Chart for @DA1M
Jul 21 19.10 19.23 18.98 19.05 -0.05 19.05s 04:45P Chart for @DA1N
Aug 21 18.91 19.00 18.86 18.94 -0.01 18.94s 04:45P Chart for @DA1Q
Sep 21 18.85 18.90 18.80 18.80 0.02 18.80s 04:00P Chart for @DA1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Monday, April 19, 2021 10:55AM CDT
The Federal Biscay, the first oceangoing vessel of the 2021 maritime shipping season, arrived in the Port of Duluth-Superior on Sunday, April 18.
DTN Weekly Average DDG Price Steady
Friday, April 16, 2021 11:20AM CDT
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Monday, April 12, 2021 10:42AM CDT

Headline News
Biden Pressed on Emissions Goal 04/19 06:16
EU FM's Meet Over Ukraine, Navalny 04/19 06:24
Progress in Iran Nuclear Talks 04/19 06:09
Rockets Hit Iraqi Air Base 04/19 06:19
Chauvin Trial Lawyers Make Final Pitch 04/19 06:23
Half US Adults Have Received COVID Shot04/19 06:14
New Migrant Facilities to Ease Crowding04/19 06:18
Techs Drag Stocks Lower Monday 04/19 16:08

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight


Local Conditions
Reedsville, WI
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 47% Dew Pt: 24oF
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:59 Sunset: 7:39
As reported at MANITOWOC, WI at 4:00 PM
 
Local Radar
Reedsville, WI
Radar
 
Local Forecast
Reedsville, WI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 50°F
Low: 34°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 20%		 High: 41°F
Low: 27°F
Precip: 20%		 High: 51°F
Low: 27°F
Precip: 0%		 High: 56°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN