 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
420'0 |
418'4 |
419'4 |
-0'2 |
|
|
Mar
|
434'0 |
432'4 |
433'2 |
-0'4 |
|
|
May
|
442'2 |
441'0 |
441'4 |
-0'2 |
|
|
Jul
|
448'6 |
447'6 |
448'2 |
0'0 |
|
|
Sep
|
445'2 |
444'0 |
444'4 |
0'2 |
|
|
Dec
|
456'0 |
454'6 |
455'2 |
0'2 |
|
|
Mar
|
469'2 |
468'0 |
468'2 |
0'0 |
|
|
May
|
|
|
475'0 |
0'0 |
|
|
Jul
|
|
|
479'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1033'2 |
1027'4 |
1032'0 |
1'2 |
|
|
Jan
|
1050'6 |
1045'0 |
1049'6 |
1'2 |
|
|
Mar
|
1064'0 |
1058'6 |
1063'0 |
0'2 |
|
|
May
|
1077'0 |
1072'0 |
1076'0 |
0'2 |
|
|
Jul
|
1088'0 |
1083'0 |
1087'2 |
0'4 |
|
|
Aug
|
1084'2 |
1080'0 |
1084'0 |
1'0 |
|
|
Sep
|
1069'6 |
1065'2 |
1069'6 |
1'0 |
|
|
Nov
|
1072'6 |
1069'0 |
1072'6 |
0'0 |
|
|
Jan
|
1083'2 |
1079'4 |
1083'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
501'6 |
499'0 |
500'0 |
-0'2 |
|
|
Mar
|
518'0 |
515'2 |
516'4 |
0'0 |
|
|
May
|
528'6 |
526'4 |
528'0 |
0'2 |
|
|
Jul
|
540'2 |
538'4 |
540'2 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
486'0 |
484'0 |
485'2 |
0'2 |
|
|
Mar
|
505'6 |
503'6 |
505'0 |
0'0 |
|
|
May
|
519'4 |
517'6 |
519'2 |
0'4 |
|
|
Jul
|
534'2 |
532'4 |
533'6 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.4500 |
5.4450 |
5.4475 |
|
|
|
Mar
|
5.6500 |
5.6500 |
5.6500 |
-0.0025 |
|
|
May
|
5.8425 |
5.7825 |
5.7850 |
-0.0350 |
|
|
Jul
|
5.9250 |
5.9200 |
5.9250 |
-0.0025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2875 |
2862 |
2871 |
2 |
|
|
Jan
|
2902 |
2892 |
2898 |
- 1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.81 |
50.45 |
50.76 |
0.11 |
|
|
Jan
|
51.16 |
50.81 |
51.14 |
0.12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
244.175 |
241.550 |
243.650 |
1.825 |
|
|
Dec
|
245.750 |
243.025 |
245.425 |
1.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
374.075 |
370.900 |
373.075 |
- 0.025 |
|
|
Nov
|
374.825 |
370.500 |
373.600 |
0.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
84.050 |
82.025 |
83.300 |
1.200 |
|
|
Feb
|
86.375 |
84.700 |
85.825 |
1.025 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog