 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'6 |
437'0 |
437'6 |
1'4 |
|
|
Mar
|
445'6 |
443'4 |
445'4 |
1'6 |
|
|
May
|
452'6 |
451'2 |
452'4 |
1'2 |
|
|
Jul
|
458'2 |
456'6 |
458'0 |
1'0 |
|
|
Sep
|
453'6 |
452'6 |
453'4 |
0'6 |
|
|
Dec
|
465'0 |
463'4 |
464'6 |
0'6 |
|
|
Mar
|
478'0 |
476'0 |
477'6 |
0'6 |
|
|
May
|
484'2 |
483'4 |
483'6 |
0'2 |
|
|
Jul
|
486'4 |
486'4 |
486'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'6 |
1090'4 |
1092'4 |
-1'2 |
|
|
Mar
|
1106'6 |
1103'0 |
1105'0 |
-0'6 |
|
|
May
|
1117'6 |
1114'2 |
1116'2 |
-0'4 |
|
|
Jul
|
1126'0 |
1123'0 |
1125'2 |
-0'4 |
|
|
Aug
|
1119'2 |
1116'6 |
1118'4 |
-0'4 |
|
|
Sep
|
1100'0 |
1097'4 |
1099'0 |
-0'6 |
|
|
Nov
|
1101'6 |
1098'2 |
1101'4 |
0'0 |
|
|
Jan
|
1110'6 |
1109'0 |
1109'0 |
-1'6 |
|
|
Mar
|
|
|
1108'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
538'2 |
0'0 |
|
|
Mar
|
537'0 |
534'0 |
535'0 |
0'2 |
|
|
May
|
544'2 |
541'4 |
542'2 |
0'0 |
|
|
Jul
|
552'4 |
550'0 |
550'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
521'6 |
519'6 |
519'6 |
-2'2 |
|
|
Mar
|
528'6 |
526'0 |
527'4 |
1'0 |
|
|
May
|
540'2 |
537'4 |
539'0 |
1'0 |
|
|
Jul
|
552'6 |
550'2 |
551'6 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7225 |
5.7050 |
5.7150 |
0.0025 |
|
|
May
|
5.8025 |
5.8025 |
5.8025 |
-0.0050 |
|
|
Jul
|
5.9800 |
5.9325 |
5.9325 |
-0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
3034 |
|
|
|
Jan
|
3072 |
3054 |
3058 |
- 5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.91 |
50.91 |
50.91 |
0.01 |
|
|
Jan
|
51.31 |
50.99 |
51.20 |
0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
228.200 |
226.400 |
227.325 |
0.175 |
|
|
Feb
|
228.025 |
225.700 |
226.825 |
- 0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
339.125 |
333.375 |
335.875 |
- 3.400 |
|
|
Mar
|
333.300 |
327.300 |
330.750 |
- 2.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.475 |
81.675 |
82.350 |
0.650 |
|
|
Feb
|
82.550 |
81.900 |
82.350 |
0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog