 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
436'0 |
428'6 |
430'6 |
-4'6 |
|
|
May
|
443'6 |
437'2 |
439'2 |
-4'2 |
|
|
Jul
|
450'2 |
444'0 |
446'0 |
-4'0 |
|
|
Sep
|
448'2 |
442'4 |
444'2 |
-3'4 |
|
|
Dec
|
462'4 |
457'0 |
458'2 |
-3'2 |
|
|
Mar
|
474'2 |
468'6 |
470'2 |
-3'2 |
|
|
May
|
480'0 |
474'6 |
476'0 |
-3'2 |
|
|
Jul
|
483'0 |
477'4 |
478'6 |
-3'6 |
|
|
Sep
|
467'6 |
463'2 |
463'6 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1137'6 |
1102'0 |
1114'6 |
3'0 |
|
|
May
|
1149'6 |
1115'6 |
1128'0 |
2'6 |
|
|
Jul
|
1159'2 |
1127'4 |
1139'0 |
2'2 |
|
|
Aug
|
1143'4 |
1118'2 |
1127'4 |
1'0 |
|
|
Sep
|
1105'4 |
1089'0 |
1097'2 |
-0'6 |
|
|
Nov
|
1100'6 |
1089'6 |
1095'2 |
-4'4 |
|
|
Jan
|
1109'4 |
1099'4 |
1104'6 |
-4'6 |
|
|
Mar
|
1109'6 |
1099'6 |
1104'4 |
-5'0 |
|
|
May
|
1113'4 |
1103'6 |
1108'0 |
-5'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'2 |
527'4 |
530'6 |
-5'4 |
|
|
May
|
548'0 |
537'0 |
539'4 |
-5'0 |
|
|
Jul
|
558'4 |
547'4 |
550'0 |
-5'4 |
|
|
Sep
|
570'6 |
560'0 |
562'0 |
-5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'2 |
530'0 |
532'2 |
-7'2 |
|
|
May
|
554'0 |
542'2 |
544'2 |
-7'0 |
|
|
Jul
|
567'4 |
556'0 |
558'0 |
-6'6 |
|
|
Sep
|
581'6 |
570'6 |
572'4 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7475 |
5.6775 |
5.6975 |
-0.0150 |
|
|
May
|
5.8750 |
5.8075 |
5.8200 |
-0.0175 |
|
|
Jul
|
6.0075 |
5.9500 |
5.9600 |
-0.0175 |
|
|
Sep
|
6.1700 |
6.1200 |
6.1350 |
-0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3094 |
2996 |
3034 |
4 |
|
|
May
|
3132 |
3036 |
3080 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.14 |
54.95 |
55.34 |
-0.32 |
|
|
May
|
56.66 |
55.49 |
55.83 |
-0.33 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
240.825 |
236.900 |
238.000 |
2.500 |
|
|
Apr
|
241.000 |
236.475 |
237.650 |
1.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
371.950 |
367.250 |
367.825 |
3.350 |
|
|
Apr
|
368.500 |
361.825 |
363.525 |
2.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.075 |
87.300 |
87.375 |
0.075 |
|
|
Apr
|
99.750 |
97.875 |
97.975 |
-0.425 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog