 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'6 |
423'0 |
428'0 |
4'6 |
|
|
Mar
|
446'0 |
440'4 |
445'2 |
4'2 |
|
|
May
|
455'6 |
450'4 |
455'0 |
3'6 |
|
|
Jul
|
462'0 |
457'2 |
461'4 |
4'0 |
|
|
Sep
|
459'2 |
455'6 |
459'0 |
2'6 |
|
|
Dec
|
468'6 |
465'4 |
468'6 |
2'4 |
|
|
Mar
|
481'4 |
478'4 |
481'0 |
1'6 |
|
|
May
|
488'0 |
487'4 |
487'4 |
1'2 |
|
|
Jul
|
492'0 |
489'0 |
492'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1052'4 |
1041'6 |
1048'6 |
6'0 |
|
|
Jan
|
1071'4 |
1061'0 |
1068'0 |
6'2 |
|
|
Mar
|
1086'2 |
1075'4 |
1083'0 |
6'4 |
|
|
May
|
1099'0 |
1088'4 |
1096'0 |
6'4 |
|
|
Jul
|
1108'6 |
1098'4 |
1106'0 |
6'4 |
|
|
Aug
|
1104'6 |
1095'6 |
1102'4 |
6'0 |
|
|
Sep
|
1088'0 |
1080'6 |
1085'4 |
4'2 |
|
|
Nov
|
1088'6 |
1080'2 |
1087'0 |
5'4 |
|
|
Jan
|
1098'0 |
1091'4 |
1097'0 |
4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'4 |
524'0 |
531'4 |
6'4 |
|
|
Mar
|
548'6 |
542'0 |
548'6 |
6'0 |
|
|
May
|
560'0 |
553'2 |
559'6 |
5'6 |
|
|
Jul
|
569'2 |
563'2 |
569'0 |
5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'2 |
512'2 |
520'2 |
6'2 |
|
|
Mar
|
543'0 |
533'0 |
540'6 |
6'0 |
|
|
May
|
556'4 |
547'4 |
554'4 |
5'6 |
|
|
Jul
|
569'0 |
560'2 |
566'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7650 |
5.6750 |
5.7500 |
0.0325 |
|
|
Mar
|
5.9750 |
5.9000 |
5.9500 |
0.0250 |
|
|
May
|
6.1025 |
6.0350 |
6.0875 |
0.0250 |
|
|
Jul
|
6.2250 |
6.2050 |
6.2250 |
0.0375 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2860 |
2845 |
2857 |
5 |
|
|
Dec
|
2863 |
2844 |
2857 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
53.01 |
51.70 |
52.70 |
0.94 |
|
|
Dec
|
53.53 |
52.20 |
53.21 |
0.95 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
234.625 |
233.200 |
233.650 |
- 0.950 |
|
|
Dec
|
236.150 |
234.625 |
235.150 |
- 1.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359.500 |
357.375 |
359.150 |
0.350 |
|
|
Oct
|
354.975 |
352.975 |
354.550 |
0.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
98.825 |
97.850 |
98.825 |
1.300 |
|
|
Dec
|
89.500 |
88.975 |
89.450 |
0.600 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog