Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 656'6 633'0 644'4 0'6
Sep 572'4 549'2 561'0 -2'0
Dec 549'2 527'0 535'6 -7'0
Mar 554'2 532'4 541'4 -6'4
May 556'2 534'6 544'4 -5'6
Jul 554'6 535'0 543'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1603'2 1575'4 1586'0 -0'2
Aug 1538'4 1512'4 1520'6 -6'6
Sep 1454'0 1430'4 1431'2 -13'4
Nov 1408'4 1385'2 1386'6 -14'0
Jan 1406'6 1385'0 1385'0 -14'6
Mar 1377'0 1356'4 1357'2 -14'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 692'0 695'4 -11'6
Sep 705'6 691'0 695'4 -11'0
Dec 709'0 694'4 698'2 -11'4
Mar 712'0 699'2 703'2 -10'6
May 702'0 692'0 697'2 -9'0
Jul 667'6 659'6 661'2 -11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.150 114.825 115.025 - 0.275
Aug 119.550 117.950 118.325 - 0.500
Oct 124.100 122.775 123.200 - 0.050
Dec 127.950 126.800 127.100 - 0.225
Feb 131.075 129.975 130.150 - 0.500
Apr 132.625 131.650 131.750 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.575 107.925 108.500 - 0.225
Jul 109.800 107.875 108.500 - 0.500
Aug 105.900 104.375 105.025 0.250
Oct 89.375 87.850 88.450 -0.300
Dec 82.575 81.025 81.600 -1.000
Feb 83.950 82.525 83.100 -1.000
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.88 18.86 18.87 -0.01
Jun 19.46 18.94 18.99 -0.37
Jul 19.66 19.42 19.49 -0.15
Aug 19.62 19.48 19.49 -0.13
Sep 19.52 19.39 19.40 -0.15
Oct 19.34 19.31 19.31 -0.14
 
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN