 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
621'2 |
618'6 |
620'6 |
-0'4 |
|
|
Dec |
618'0 |
615'2 |
617'2 |
-1'2 |
|
|
Mar |
625'2 |
622'2 |
624'0 |
-1'6 |
|
|
May |
628'6 |
626'4 |
628'2 |
-1'0 |
|
|
Jul |
629'0 |
626'0 |
626'4 |
-2'6 |
|
|
Sep |
595'6 |
594'0 |
594'0 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1690'0 |
1690'0 |
1690'0 |
1'2 |
|
|
Sep |
1508'0 |
1489'2 |
1504'0 |
-5'0 |
|
|
Nov |
1434'6 |
1418'2 |
1430'6 |
3'0 |
|
|
Jan |
1440'6 |
1424'0 |
1438'2 |
4'4 |
|
|
Mar |
1440'6 |
1426'0 |
1437'6 |
3'2 |
|
|
May |
1441'2 |
1427'0 |
1440'0 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
802'6 |
794'4 |
798'0 |
-1'6 |
|
|
Dec |
819'0 |
810'6 |
814'4 |
-1'6 |
|
|
Mar |
833'2 |
827'6 |
831'2 |
-1'4 |
|
|
May |
843'6 |
839'0 |
841'2 |
-2'0 |
|
|
Jul |
843'0 |
838'2 |
839'4 |
-3'2 |
|
|
Sep |
851'0 |
831'4 |
846'0 |
14'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
139.375 |
138.125 |
139.375 |
1.225 |
|
|
Oct |
144.575 |
143.300 |
144.400 |
1.300 |
|
|
Dec |
150.775 |
149.625 |
150.575 |
1.050 |
|
|
Feb |
155.325 |
154.450 |
155.125 |
0.725 |
|
|
Apr |
158.250 |
157.525 |
158.025 |
0.575 |
|
|
Jun |
153.150 |
152.200 |
152.975 |
0.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
122.475 |
122.100 |
122.225 |
0.050 |
|
|
Oct |
101.000 |
99.800 |
100.975 |
1.250 |
|
|
Dec |
90.075 |
89.325 |
90.050 |
0.375 |
|
|
Feb |
92.125 |
91.525 |
92.125 |
0.325 |
|
|
Apr |
94.675 |
94.050 |
94.650 |
0.275 |
|
|
May |
|
|
97.800 |
0.275 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
20.11 |
20.11 |
20.11 |
0.08 |
|
|
Sep |
|
|
20.20 |
|
|
|
Oct |
|
|
21.00 |
|
|
|
Nov |
21.40 |
21.40 |
21.40 |
0.17 |
|
|
Dec |
|
|
21.10 |
|
|
|
Jan |
20.25 |
20.25 |
20.25 |
0.10 |
|
|
|
|
|
DTN Market Matters Blog