Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 621'2 618'6 620'6 -0'4
Dec 618'0 615'2 617'2 -1'2
Mar 625'2 622'2 624'0 -1'6
May 628'6 626'4 628'2 -1'0
Jul 629'0 626'0 626'4 -2'6
Sep 595'6 594'0 594'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1690'0 1690'0 1690'0 1'2
Sep 1508'0 1489'2 1504'0 -5'0
Nov 1434'6 1418'2 1430'6 3'0
Jan 1440'6 1424'0 1438'2 4'4
Mar 1440'6 1426'0 1437'6 3'2
May 1441'2 1427'0 1440'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'6 794'4 798'0 -1'6
Dec 819'0 810'6 814'4 -1'6
Mar 833'2 827'6 831'2 -1'4
May 843'6 839'0 841'2 -2'0
Jul 843'0 838'2 839'4 -3'2
Sep 851'0 831'4 846'0 14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 139.375 138.125 139.375 1.225
Oct 144.575 143.300 144.400 1.300
Dec 150.775 149.625 150.575 1.050
Feb 155.325 154.450 155.125 0.725
Apr 158.250 157.525 158.025 0.575
Jun 153.150 152.200 152.975 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.475 122.100 122.225 0.050
Oct 101.000 99.800 100.975 1.250
Dec 90.075 89.325 90.050 0.375
Feb 92.125 91.525 92.125 0.325
Apr 94.675 94.050 94.650 0.275
May 97.800 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.11 20.11 20.11 0.08
Sep 20.20
Oct 21.00
Nov 21.40 21.40 21.40 0.17
Dec 21.10
Jan 20.25 20.25 20.25 0.10
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN