 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
650'2 |
629'0 |
635'4 |
-15'0 |
|
|
Mar |
660'4 |
645'6 |
646'4 |
-14'2 |
|
|
May |
659'0 |
647'0 |
647'2 |
-12'0 |
|
|
Jul |
654'0 |
644'0 |
644'4 |
-9'6 |
|
|
Sep |
615'0 |
607'4 |
609'2 |
-6'4 |
|
|
Dec |
602'0 |
597'2 |
598'0 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1443'0 |
1425'4 |
1440'4 |
8'6 |
|
|
Mar |
1450'4 |
1432'2 |
1448'0 |
9'6 |
|
|
May |
1458'2 |
1440'0 |
1456'0 |
9'4 |
|
|
Jul |
1462'2 |
1444'2 |
1460'6 |
10'0 |
|
|
Aug |
1445'0 |
1428'2 |
1443'2 |
10'4 |
|
|
Sep |
1403'2 |
1389'4 |
1400'4 |
8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
750'0 |
738'4 |
738'4 |
-21'4 |
|
|
Mar |
783'0 |
755'6 |
760'0 |
-22'0 |
|
|
May |
795'0 |
768'2 |
772'0 |
-22'0 |
|
|
Jul |
800'0 |
775'4 |
779'4 |
-20'6 |
|
|
Sep |
806'0 |
785'0 |
788'0 |
-19'4 |
|
|
Dec |
814'6 |
796'6 |
800'6 |
-18'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
153.575 |
152.900 |
153.250 |
0.300 |
|
|
Feb |
156.200 |
155.200 |
155.800 |
0.450 |
|
|
Apr |
159.850 |
159.050 |
159.525 |
0.325 |
|
|
Jun |
156.250 |
155.450 |
156.175 |
0.475 |
|
|
Aug |
156.475 |
155.725 |
156.350 |
0.375 |
|
|
Oct |
160.200 |
159.600 |
160.125 |
0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.150 |
82.350 |
82.450 |
-0.700 |
|
|
Feb |
90.575 |
88.400 |
90.425 |
1.225 |
|
|
Apr |
96.000 |
93.625 |
95.750 |
1.575 |
|
|
May |
100.150 |
98.500 |
100.150 |
1.025 |
|
|
Jun |
107.000 |
105.400 |
106.825 |
0.700 |
|
|
Jul |
107.250 |
106.125 |
107.050 |
0.425 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
20.28 |
|
|
|
Jan |
|
|
19.96 |
|
|
|
Feb |
|
|
19.83 |
|
|
|
Mar |
|
|
19.98 |
|
|
|
Apr |
|
|
20.00 |
|
|
|
May |
|
|
20.02 |
|
|
|
|
|
|
DTN Market Matters Blog