 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
780'4 |
761'0 |
776'2 |
12'2 |
|
|
Sep |
748'0 |
730'4 |
744'6 |
10'6 |
|
|
Dec |
732'6 |
715'2 |
730'4 |
11'2 |
|
|
Mar |
736'2 |
719'2 |
734'2 |
11'0 |
|
|
May |
735'6 |
720'0 |
733'6 |
10'2 |
|
|
Jul |
729'4 |
714'2 |
727'4 |
10'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1744'2 |
1718'6 |
1732'4 |
5'6 |
|
|
Aug |
1672'2 |
1652'2 |
1663'2 |
3'4 |
|
|
Sep |
1593'4 |
1576'6 |
1583'0 |
0'0 |
|
|
Nov |
1551'6 |
1536'0 |
1541'2 |
-0'6 |
|
|
Jan |
1554'6 |
1539'0 |
1545'4 |
0'2 |
|
|
Mar |
1544'6 |
1529'0 |
1537'0 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1170'2 |
1133'4 |
1157'0 |
14'2 |
|
|
Sep |
1178'6 |
1142'0 |
1166'0 |
14'2 |
|
|
Dec |
1185'4 |
1149'2 |
1172'4 |
14'6 |
|
|
Mar |
1187'2 |
1153'2 |
1177'0 |
15'0 |
|
|
May |
1173'0 |
1141'4 |
1165'4 |
16'4 |
|
|
Jul |
1124'2 |
1094'4 |
1121'0 |
17'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
132.950 |
132.050 |
132.125 |
- 0.225 |
|
|
Aug |
133.000 |
132.100 |
132.325 |
- 0.200 |
|
|
Oct |
138.600 |
137.875 |
137.950 |
- 0.125 |
|
|
Dec |
144.200 |
143.675 |
143.700 |
0.075 |
|
|
Feb |
149.225 |
148.650 |
148.675 |
0.050 |
|
|
Apr |
152.900 |
152.300 |
152.300 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.575 |
109.975 |
110.175 |
- 0.700 |
|
|
Jul |
112.850 |
111.050 |
111.600 |
- 0.100 |
|
|
Aug |
110.925 |
109.475 |
110.275 |
0.325 |
|
|
Oct |
95.000 |
94.000 |
94.500 |
0.475 |
|
|
Dec |
87.000 |
86.250 |
86.825 |
0.475 |
|
|
Feb |
90.375 |
89.850 |
90.375 |
0.250 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
25.19 |
25.17 |
25.19 |
|
|
|
Jun |
24.63 |
24.28 |
24.50 |
0.26 |
|
|
Jul |
24.72 |
24.37 |
24.57 |
0.23 |
|
|
Aug |
24.50 |
24.18 |
24.40 |
0.18 |
|
|
Sep |
24.19 |
24.00 |
24.17 |
0.23 |
|
|
Oct |
23.95 |
23.68 |
23.95 |
0.24 |
|
|
|
|
|
DTN Market Matters Blog