Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 549'0 543'0 543'2 -3'6
Dec 547'6 543'6 544'0 -1'2
Mar 555'0 551'6 551'6 -1'4
May 559'6 556'2 556'4 -1'4
Jul 559'4 556'4 556'4 -1'6
Sep 511'6 509'4 509'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1420'2 1409'2 1416'0 1'2
Sep 1361'2 1348'6 1350'0 -5'4
Nov 1355'4 1343'4 1344'4 -4'6
Jan 1359'6 1348'4 1349'4 -4'6
Mar 1351'4 1343'0 1347'6 0'0
May 1346'0 1341'0 1341'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 710'2 704'0 708'6 5'0
Dec 719'6 713'0 718'0 5'0
Mar 726'6 722'0 725'0 4'4
May 725'4 722'0 724'6 5'0
Jul 706'0 700'0 704'6 3'6
Sep 707'0 700'4 706'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 122.750 122.000 122.125 - 0.425
Oct 128.225 127.075 127.375 - 0.950
Dec 133.375 132.400 132.750 - 0.625
Feb 137.675 136.700 137.275 - 0.375
Apr 139.575 138.700 139.225 - 0.375
Jun 133.925 133.125 133.550 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 106.750 105.825 106.000 - 0.100
Oct 89.375 87.275 88.000 -0.950
Dec 82.575 80.925 81.550 -0.750
Feb 84.950 83.500 83.900 -0.750
Apr 86.700 85.350 85.600 -0.950
May 88.875 88.500 88.875 -0.725
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.42 16.33 16.33 0.04
Sep 16.34
Oct 16.95
Nov 17.56
Dec 17.51
Jan 17.20
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN