Futures Markets
Markets Page
Portfolio
DTN Ag Headlines
Headline News
Futures
Weather
Home
Country Visions Cash Bids
Weather Iframe
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
560'4
542'4
554'0
-4'4
May
558'0
541'0
549'0
-7'2
Jul
548'0
533'6
538'6
-7'4
Sep
498'0
486'6
492'6
-3'4
Dec
479'0
469'4
473'6
-2'6
Mar
486'0
477'0
481'2
-2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1443'0
1391'6
1407'0
-17'6
May
1445'6
1393'4
1408'2
-18'2
Jul
1433'6
1383'2
1398'0
-14'6
Aug
1389'6
1344'4
1357'0
-14'0
Sep
1302'4
1265'4
1275'0
-10'4
Nov
1252'6
1222'6
1231'4
-7'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
680'4
658'6
670'2
-8'4
May
686'0
666'2
675'4
-9'6
Jul
671'6
655'2
663'6
-7'0
Sep
666'2
651'4
660'0
-5'6
Dec
669'6
655'0
663'2
-6'4
Mar
673'0
659'0
667'4
-6'0
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
117.325
116.250
116.975
0.425
Apr
122.475
121.300
121.675
- 0.550
Jun
120.075
119.100
119.425
- 0.600
Aug
118.600
117.725
118.050
- 0.475
Oct
122.175
121.350
121.775
- 0.175
Dec
124.750
124.000
124.425
- 0.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
90.675
89.100
89.825
0.325
May
92.025
91.000
91.250
-0.400
Jun
96.375
95.300
95.625
-0.150
Jul
95.925
94.750
95.375
0.050
Aug
94.650
93.600
94.425
0.150
Oct
79.775
78.350
79.225
-0.750
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
15.65
15.63
15.65
0.06
Mar
16.67
15.93
16.63
0.60
Apr
17.40
16.64
17.40
0.75
May
17.87
17.18
17.87
0.62
Jun
17.98
17.70
17.93
0.28
Jul
18.00
17.70
18.00
0.34
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.