Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'4 542'4 554'0 -4'4
May 558'0 541'0 549'0 -7'2
Jul 548'0 533'6 538'6 -7'4
Sep 498'0 486'6 492'6 -3'4
Dec 479'0 469'4 473'6 -2'6
Mar 486'0 477'0 481'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1443'0 1391'6 1407'0 -17'6
May 1445'6 1393'4 1408'2 -18'2
Jul 1433'6 1383'2 1398'0 -14'6
Aug 1389'6 1344'4 1357'0 -14'0
Sep 1302'4 1265'4 1275'0 -10'4
Nov 1252'6 1222'6 1231'4 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 680'4 658'6 670'2 -8'4
May 686'0 666'2 675'4 -9'6
Jul 671'6 655'2 663'6 -7'0
Sep 666'2 651'4 660'0 -5'6
Dec 669'6 655'0 663'2 -6'4
Mar 673'0 659'0 667'4 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.325 116.250 116.975 0.425
Apr 122.475 121.300 121.675 - 0.550
Jun 120.075 119.100 119.425 - 0.600
Aug 118.600 117.725 118.050 - 0.475
Oct 122.175 121.350 121.775 - 0.175
Dec 124.750 124.000 124.425 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.675 89.100 89.825 0.325
May 92.025 91.000 91.250 -0.400
Jun 96.375 95.300 95.625 -0.150
Jul 95.925 94.750 95.375 0.050
Aug 94.650 93.600 94.425 0.150
Oct 79.775 78.350 79.225 -0.750
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.65 15.63 15.65 0.06
Mar 16.67 15.93 16.63 0.60
Apr 17.40 16.64 17.40 0.75
May 17.87 17.18 17.87 0.62
Jun 17.98 17.70 17.93 0.28
Jul 18.00 17.70 18.00 0.34
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN