Country Visions Coop

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 25	@C5H	474'4	474'2	479'2	474'0	477'4	3'0	474'4	9:24A Jan 15
CORN May 25	@C5K	484'6	483'6	488'6	483'6	487'2	2'4	484'6	9:24A Jan 15
CORN Jul 25	@C5N	489'0	488'0	492'4	488'0	491'2	2'2	489'0	9:24A Jan 15
CORN Sep 25	@C5U	457'6	456'4	459'6	456'0	458'6	1'0	457'6	9:24A Jan 15
CORN Dec 25	@C5Z	456'6	455'2	458'2	455'0	456'6	0'0	456'6	9:24A Jan 15
CORN Mar 26	@C6H	467'6	466'0	469'0	465'6	467'6	0'0	467'6	9:24A Jan 15
CORN May 26	@C6K	474'0	474'4	475'0	473'4	474'0	0'0	474'0	9:20A Jan 15
CORN Jul 26	@C6N	476'4	474'4	477'0	474'4	477'0	0'4	476'4	8:48A Jan 15
CORN Sep 26	@C6U	459'0	458'6	458'6	458'6	458'6	-0'2	459'0	5:51A Jan 15
CORN Dec 26	@C6Z	458'2	457'6	459'0	457'4	458'0	-0'2	458'2	9:17A Jan 15
CORN Mar 27	@C7H	468'6				460'0	0'0	468'6	1:15P Jan 14
CORN May 27	@C7K	474'0				470'0	0'0	474'0	1:15P Jan 14
CORN Jul 27	@C7N	475'2				469'0	0'0	475'2	1:15P Jan 14
CORN Sep 27	@C7U	464'0					0'0	464'0	1:15P Jan 14
CORN Dec 27	@C7Z	454'6	454'0	454'0	454'0	454'0	-0'6	454'6	1:34A Jan 15
CORN Jul 28	@C8N	471'6					0'0	471'6	1:15P Jan 14
CORN Dec 28	@C8Z	459'0				450'0	0'0	459'0	1:15P Jan 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 13, 2025 8:52AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.