Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  120.850  121.025  121.225  119.500  120.300  -0.500  120.350s  1:04P Apr 19
LIVE CATTLE  Jun 21 @LE1M  119.175  119.400  119.400  117.550  118.675  -0.575  118.600s  1:04P Apr 19
LIVE CATTLE  Aug 21 @LE1Q  119.150  119.300  119.375  117.400  118.675  -0.500  118.650s  1:04P Apr 19
LIVE CATTLE  Oct 21 @LE1V  122.500  122.700  122.825  120.950  122.325  -0.250  122.250s  1:04P Apr 19
LIVE CATTLE  Dec 21 @LE1Z  126.225  126.350  126.475  124.550  126.075  -0.200  126.025s  1:04P Apr 19
LIVE CATTLE  Feb 22 @LE2G  129.225  129.225  129.400  127.450  129.250  -0.300  128.925s  1:03P Apr 19
LIVE CATTLE  Apr 22 @LE2J  130.550  130.425  130.700  128.925  130.575  -0.250  130.300s  1:03P Apr 19
LIVE CATTLE  Jun 22 @LE2M  125.550  125.400  125.525  124.200  125.425  -0.500  125.050s  1:04P Apr 19
LIVE CATTLE  Aug 22 @LE2Q  125.100  124.500  124.500  123.750  123.750  -0.950  124.150s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  120.300
Change:  - 0.500
Bid:  119.500
Ask:  120.425
Today's High:  121.225
Today's Low:  119.500
Volume:  1,387
Open:  121.025
Settle:  120.350s
Prev:  120.850
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN