Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  247.425  247.750  248.000  246.075  247.000  -0.425  247.425  10:11A Apr 22
LIVE CATTLE  Jun 26 @LE6M  243.550  243.600  243.975  241.825  242.750  -0.800  243.550  10:11A Apr 22
LIVE CATTLE  Aug 26 @LE6Q  239.700  239.550  240.100  238.000  239.150  -0.550  239.700  10:12A Apr 22
LIVE CATTLE  Oct 26 @LE6V  235.450  235.150  235.850  233.850  235.025  -0.425  235.450  10:12A Apr 22
LIVE CATTLE  Dec 26 @LE6Z  235.075  235.225  235.475  233.575  234.625  -0.450  235.075  10:12A Apr 22
LIVE CATTLE  Feb 27 @LE7G  234.900  235.075  235.300  233.500  234.600  -0.300  234.900  10:11A Apr 22
LIVE CATTLE  Apr 27 @LE7J  234.150  234.250  234.250  232.800  233.800  -0.350  234.150  10:10A Apr 22
LIVE CATTLE  Jun 27 @LE7M  227.350  227.350  227.350  226.200  226.575  -0.775  227.350  10:04A Apr 22
LIVE CATTLE  Aug 27 @LE7Q  223.750  223.500  223.700  223.500  223.600  -0.150  223.750  9:59A Apr 22
LIVE CATTLE  Oct 27 @LE7V  224.525  224.200  224.200  224.200  224.200  -1.525  223.000s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  247.000
Change:  - 0.425
Bid:  246.900
Ask:  246.950
Today's High:  248.000
Today's Low:  246.075
Volume:  1,602
Open:  247.750
Settle:  247.425
Prev:  247.425
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN