Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  221.275  221.700  222.400  218.850  220.025  -1.250  220.025s  1:04P Nov 18
LIVE CATTLE  Feb 26 @LE6G  221.775  222.300  223.050  219.700  220.825  -0.925  220.850s  1:04P Nov 18
LIVE CATTLE  Apr 26 @LE6J  221.825  222.375  223.250  220.250  221.325  -0.500  221.325s  1:04P Nov 18
LIVE CATTLE  Jun 26 @LE6M  215.100  215.750  216.575  213.725  214.825  -0.150  214.950s  1:04P Nov 18
LIVE CATTLE  Aug 26 @LE6Q  211.225  211.825  212.750  209.975  211.175  0.025  211.250s  1:04P Nov 18
LIVE CATTLE  Oct 26 @LE6V  209.725  209.925  211.250  208.700  209.950  0.050  209.775s  1:03P Nov 18
LIVE CATTLE  Dec 26 @LE6Z  209.250  209.550  210.750  208.425  209.625  0.100  209.350s  1:04P Nov 18
LIVE CATTLE  Feb 27 @LE7G  208.150  208.750  209.750  207.850  208.675  -0.025  208.125s  1:04P Nov 18
LIVE CATTLE  Apr 27 @LE7J  206.625  207.900  208.200  206.225  207.525  -0.075  206.550s  1:03P Nov 18
LIVE CATTLE  Jun 27 @LE7M  199.350        199.000  -0.075  199.275s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  220.025
Change:  - 1.250
Bid:  218.975
Ask:  221.000
Today's High:  222.400
Today's Low:  218.850
Volume:  21,795
Open:  221.700
Settle:  220.025s
Prev:  221.275
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN