Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  246.550  246.325  246.850  245.550  246.600  0.050  246.600s  1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J  242.800  242.675  243.000  241.800  242.525  -0.275  242.525s  1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M  238.450  238.250  238.825  237.675  238.500  -0.025  238.425s  1:04P Feb 18
LIVE CATTLE  Aug 26 @LE6Q  235.875  235.500  236.350  235.350  236.050  0.150  236.025s  1:04P Feb 18
LIVE CATTLE  Oct 26 @LE6V  235.075  234.975  235.475  234.575  235.150  0.125  235.200s  1:04P Feb 18
LIVE CATTLE  Dec 26 @LE6Z  235.475  235.300  235.775  234.975  235.450  0.000  235.475s  1:04P Feb 18
LIVE CATTLE  Feb 27 @LE7G  235.300  235.225  235.650  234.825  235.300  -0.050  235.250s  1:04P Feb 18
LIVE CATTLE  Apr 27 @LE7J  234.075  234.075  234.475  233.675  234.175  -0.075  234.000s  1:04P Feb 18
LIVE CATTLE  Jun 27 @LE7M  226.300  226.275  226.625  226.075  226.325  0.050  226.350s  1:00P Feb 18
LIVE CATTLE  Aug 27 @LE7Q  222.975  223.275  223.550  223.275  223.300  0.375  223.350s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  246.600
Change:  0.050
Bid:  246.000
Ask:  246.875
Today's High:  246.850
Today's Low:  245.550
Volume:  1,854
Open:  246.325
Settle:  246.600s
Prev:  246.550
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN