Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  233.725  234.125  235.900  233.950  235.250  1.525  233.725  9:07A Jan 12
LIVE CATTLE  Apr 26 @LE6J  234.675  234.925  236.650  234.500  235.900  1.225  234.675  9:07A Jan 12
LIVE CATTLE  Jun 26 @LE6M  229.750  229.925  231.100  229.875  230.400  0.650  229.750  9:07A Jan 12
LIVE CATTLE  Aug 26 @LE6Q  227.125  227.150  228.225  227.075  227.350  0.225  227.125  9:07A Jan 12
LIVE CATTLE  Oct 26 @LE6V  226.825  227.000  227.775  226.500  227.000  0.175  226.825  9:06A Jan 12
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.475  228.275  227.150  227.550  0.250  227.300  9:06A Jan 12
LIVE CATTLE  Feb 27 @LE7G  227.075  227.300  228.050  227.100  228.025  0.950  227.075  9:01A Jan 12
LIVE CATTLE  Apr 27 @LE7J  226.300  227.000  227.475  226.800  227.425  1.125  226.300  9:01A Jan 12
LIVE CATTLE  Jun 27 @LE7M  219.525  220.325  220.700  220.325  220.700  1.175  219.525  8:38A Jan 12
LIVE CATTLE  Aug 27 @LE7Q  217.825        217.700  -0.650  217.175s  1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.250
Change:  1.525
Bid:  235.225
Ask:  235.275
Today's High:  235.900
Today's Low:  233.950
Volume:  25,798
Open:  234.125
Settle:  233.725
Prev:  233.725
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN