Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  197.400  197.875  198.850  197.475  198.025  0.625  197.400  10:49A Jan 15
LIVE CATTLE  Apr 25 @LE5J  198.150  198.525  199.700  198.250  199.100  0.950  198.150  10:49A Jan 15
LIVE CATTLE  Jun 25 @LE5M  192.200  192.500  193.650  192.225  193.100  0.900  192.200  10:49A Jan 15
LIVE CATTLE  Aug 25 @LE5Q  189.350  189.400  190.600  189.300  190.100  0.750  189.350  10:49A Jan 15
LIVE CATTLE  Oct 25 @LE5V  190.675  190.575  191.850  190.500  191.425  0.750  190.675  10:49A Jan 15
LIVE CATTLE  Dec 25 @LE5Z  191.950  191.850  193.000  191.750  192.650  0.700  191.950  10:50A Jan 15
LIVE CATTLE  Feb 26 @LE6G  192.575  192.475  193.450  192.475  193.125  0.550  192.575  10:50A Jan 15
LIVE CATTLE  Apr 26 @LE6J  192.325  192.300  193.025  192.175  192.700  0.375  192.325  10:50A Jan 15
LIVE CATTLE  Jun 26 @LE6M  185.325  185.825  185.825  185.750  185.750  0.425  185.325  10:47A Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  198.050
Change:  0.650
Bid:  198.025
Ask:  198.050
Today's High:  198.850
Today's Low:  197.475
Volume:  35,531
Open:  197.875
Settle:  197.400
Prev:  197.400
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN