Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  240.525  239.550  239.575  233.275  235.225  -5.275  235.250s  1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J  241.800  240.350  240.425  234.550  235.650  -6.200  235.600s  1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M  237.225  235.675  235.950  229.975  232.375  -5.025  232.200s  1:04P Feb 05
LIVE CATTLE  Aug 26 @LE6Q  234.725  233.375  233.500  227.475  230.725  -4.275  230.450s  1:04P Feb 05
LIVE CATTLE  Oct 26 @LE6V  234.200  233.225  233.225  227.100  230.600  -3.900  230.300s  1:04P Feb 05
LIVE CATTLE  Dec 26 @LE6Z  234.650  233.075  233.550  228.025  230.825  -3.975  230.675s  1:03P Feb 05
LIVE CATTLE  Feb 27 @LE7G  234.525  232.700  233.675  229.625  230.850  -4.100  230.425s  1:04P Feb 05
LIVE CATTLE  Apr 27 @LE7J  233.550  232.900  232.900  229.400  229.950  -4.050  229.500s  1:04P Feb 05
LIVE CATTLE  Jun 27 @LE7M  226.075  224.500  224.525  222.075  222.075  -4.000  222.075s  1:00P Feb 05
LIVE CATTLE  Aug 27 @LE7Q  222.875  220.750  220.750  220.750  220.750  -3.575  219.300s  1:00P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.225
Change:  - 5.275
Bid:  237.250
Ask:  239.500
Today's High:  239.575
Today's Low:  233.275
Volume:  14,745
Open:  239.550
Settle:  235.250s
Prev:  240.525
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN