Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  236.050  236.250  236.275  229.250  232.625  -3.425  236.050  10:37A Jan 16
LIVE CATTLE  Apr 26 @LE6J  238.425  238.600  238.600  231.275  234.725  -3.700  238.425  10:37A Jan 16
LIVE CATTLE  Jun 26 @LE6M  233.900  233.900  233.975  227.500  230.625  -3.275  233.900  10:37A Jan 16
LIVE CATTLE  Aug 26 @LE6Q  231.100  231.075  231.175  225.350  228.150  -2.950  231.100  10:37A Jan 16
LIVE CATTLE  Oct 26 @LE6V  230.400  230.250  230.500  225.100  227.575  -2.825  230.400  10:36A Jan 16
LIVE CATTLE  Dec 26 @LE6Z  230.875  230.650  230.950  226.050  228.250  -2.625  230.875  10:36A Jan 16
LIVE CATTLE  Feb 27 @LE7G  230.600  230.525  230.700  226.175  228.350  -2.250  230.600  10:36A Jan 16
LIVE CATTLE  Apr 27 @LE7J  229.900  229.750  230.000  226.050  227.825  -2.075  229.900  10:36A Jan 16
LIVE CATTLE  Jun 27 @LE7M  222.750  222.375  222.625  219.150  221.500  -1.250  222.750  10:09A Jan 16
LIVE CATTLE  Aug 27 @LE7Q  217.875  219.550  219.975  219.550  219.975  2.100  219.975s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  232.625
Change:  - 3.425
Bid:  232.550
Ask:  232.600
Today's High:  236.275
Today's Low:  229.250
Volume:  19,756
Open:  236.250
Settle:  236.050
Prev:  236.050
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN