Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  179.825  181.000  182.875  179.850  180.350  0.525  179.825  11:29A Jun 07
LIVE CATTLE  Aug 23 @LE3Q  175.500  176.275  178.100  174.550  175.150  -0.350  175.500  11:30A Jun 07
LIVE CATTLE  Oct 23 @LE3V  178.250  178.775  180.175  176.875  177.300  -0.950  178.250  11:30A Jun 07
LIVE CATTLE  Dec 23 @LE3Z  181.250  181.750  182.850  179.825  180.325  -0.925  181.250  11:30A Jun 07
LIVE CATTLE  Feb 24 @LE4G  184.725  185.125  186.000  183.325  183.675  -1.050  184.725  11:30A Jun 07
LIVE CATTLE  Apr 24 @LE4J  187.325  187.600  188.300  186.000  186.300  -1.025  187.325  11:30A Jun 07
LIVE CATTLE  Jun 24 @LE4M  182.925  182.925  183.600  181.675  181.975  -0.950  182.925  11:21A Jun 07
LIVE CATTLE  Aug 24 @LE4Q  181.150  181.400  181.775  180.075  180.200  -0.950  181.150  11:13A Jun 07
LIVE CATTLE  Oct 24 @LE4V  183.725  183.725  184.300  182.475  182.475  -1.250  183.725  10:42A Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  180.425
Change:  0.600
Bid:  180.350
Ask:  180.425
Today's High:  182.875
Today's Low:  179.850
Volume:  5,332
Open:  181.000
Settle:  179.825
Prev:  179.825
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN