Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.150  235.300  236.200  234.950  235.925  0.775  235.150  10:18A Jan 15
LIVE CATTLE  Apr 26 @LE6J  237.325  237.475  238.550  237.225  238.325  1.000  237.325  10:18A Jan 15
LIVE CATTLE  Jun 26 @LE6M  232.325  232.500  233.800  232.200  233.575  1.250  232.325  10:18A Jan 15
LIVE CATTLE  Aug 26 @LE6Q  229.275  229.350  230.725  229.125  230.550  1.275  229.275  10:18A Jan 15
LIVE CATTLE  Oct 26 @LE6V  228.450  228.500  229.925  228.325  229.675  1.225  228.450  10:18A Jan 15
LIVE CATTLE  Dec 26 @LE6Z  228.900  228.925  230.350  228.925  230.300  1.400  228.900  10:12A Jan 15
LIVE CATTLE  Feb 27 @LE7G  228.750  229.000  230.200  229.000  230.125  1.375  228.750  10:11A Jan 15
LIVE CATTLE  Apr 27 @LE7J  228.225  228.200  229.550  228.125  229.525  1.300  228.225  10:11A Jan 15
LIVE CATTLE  Jun 27 @LE7M  221.250  222.150  222.500  221.650  222.375  1.125  221.250  10:11A Jan 15
LIVE CATTLE  Aug 27 @LE7Q  217.875  219.550  219.975  219.550  219.975  2.100  217.875  8:30A Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.925
Change:  0.775
Bid:  235.900
Ask:  235.950
Today's High:  236.200
Today's Low:  234.950
Volume:  35,661
Open:  235.300
Settle:  235.150
Prev:  235.150
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN