Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  274.100  274.525  275.000  274.000  274.550  0.450  274.100  8:53A Jan 15
FEEDER CATTLE  Mar 25 @GF5H  268.200  269.100  269.475  268.350  268.900  0.700  268.200  8:53A Jan 15
FEEDER CATTLE  Apr 25 @GF5J  268.550  269.300  269.600  268.600  269.150  0.600  268.550  8:53A Jan 15
FEEDER CATTLE  May 25 @GF5K  267.925  268.375  268.825  267.975  268.500  0.575  267.925  8:53A Jan 15
FEEDER CATTLE  Aug 25 @GF5Q  271.650  271.850  272.225  271.350  271.950  0.300  271.650  8:53A Jan 15
FEEDER CATTLE  Sep 25 @GF5U  270.775  270.875  271.000  270.575  270.575  -0.200  270.775  8:49A Jan 15
FEEDER CATTLE  Oct 25 @GF5V  269.450  269.450  269.700  269.150  269.150  -0.300  269.450  8:47A Jan 15
FEEDER CATTLE  Nov 25 @GF5X  266.850  267.500  267.775  266.850  267.775  0.475  267.325s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  274.550
Change:  0.450
Bid:  274.525
Ask:  274.625
Today's High:  275.000
Today's Low:  274.000
Volume:  2,958
Open:  274.525
Settle:  274.100
Prev:  274.100
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN