Futures Markets
Markets Page
Portfolio
DTN Ag Headlines
Headline News
Futures
Weather
Home
Country Visions Cash Bids
Weather Iframe
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 21
@GF1J
139.625
139.650
139.650
137.150
137.700
-1.900
137.725
s
1:04P Apr 19
FEEDER CATTLE
May 21
@GF1K
143.725
143.850
143.850
140.275
142.500
-1.250
142.475
s
1:04P Apr 19
FEEDER CATTLE
Aug 21
@GF1Q
154.550
154.300
154.300
150.675
153.225
-1.775
152.775
s
1:04P Apr 19
FEEDER CATTLE
Sep 21
@GF1U
156.200
155.900
155.900
152.450
154.875
-1.675
154.525
s
1:03P Apr 19
FEEDER CATTLE
Oct 21
@GF1V
157.275
156.850
156.850
153.575
155.850
-1.725
155.550
s
1:00P Apr 19
FEEDER CATTLE
Nov 21
@GF1X
157.825
156.900
156.900
154.500
156.325
-1.575
156.250
s
1:00P Apr 19
FEEDER CATTLE
Jan 22
@GF2F
156.050
154.550
155.125
153.100
155.125
-1.100
154.950
s
1:00P Apr 19
FEEDER CATTLE
Mar 22
@GF2H
155.750
160.200
-1.100
154.650
s
1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:
CME
Last Trade:
137.700
Change:
- 1.900
Bid:
137.000
Ask:
140.500
Today's High:
139.650
Today's Low:
137.150
Volume:
522
Open:
139.650
Settle:
137.725
s
Prev:
139.625
Contract High:
Contract Low:
Updated:
Apr-19-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@GF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.