Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  139.625  139.650  139.650  137.150  137.700  -1.900  137.725s  1:04P Apr 19
FEEDER CATTLE  May 21 @GF1K  143.725  143.850  143.850  140.275  142.500  -1.250  142.475s  1:04P Apr 19
FEEDER CATTLE  Aug 21 @GF1Q  154.550  154.300  154.300  150.675  153.225  -1.775  152.775s  1:04P Apr 19
FEEDER CATTLE  Sep 21 @GF1U  156.200  155.900  155.900  152.450  154.875  -1.675  154.525s  1:03P Apr 19
FEEDER CATTLE  Oct 21 @GF1V  157.275  156.850  156.850  153.575  155.850  -1.725  155.550s  1:00P Apr 19
FEEDER CATTLE  Nov 21 @GF1X  157.825  156.900  156.900  154.500  156.325  -1.575  156.250s  1:00P Apr 19
FEEDER CATTLE  Jan 22 @GF2F  156.050  154.550  155.125  153.100  155.125  -1.100  154.950s  1:00P Apr 19
FEEDER CATTLE  Mar 22 @GF2H  155.750        160.200  -1.100  154.650s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  137.700
Change:  - 1.900
Bid:  137.000
Ask:  140.500
Today's High:  139.650
Today's Low:  137.150
Volume:  522
Open:  139.650
Settle:  137.725s
Prev:  139.625
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN