Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  243.250  244.100  245.175  242.650  242.750  -0.500  243.250  9:45A Jun 07
FEEDER CATTLE  Sep 23 @GF3U  246.525  247.350  248.600  246.075  246.325  -0.200  246.525  9:42A Jun 07
FEEDER CATTLE  Oct 23 @GF3V  248.825  249.725  250.950  248.450  248.650  -0.175  248.825  9:43A Jun 07
FEEDER CATTLE  Nov 23 @GF3X  249.950  250.500  252.000  249.550  249.575  -0.375  249.950  9:45A Jun 07
FEEDER CATTLE  Jan 24 @GF4F  249.200  249.700  250.900  248.575  248.625  -0.575  249.200  9:45A Jun 07
FEEDER CATTLE  Mar 24 @GF4H  249.425  249.425  250.825  249.325  249.350  -0.075  249.425  9:38A Jun 07
FEEDER CATTLE  Apr 24 @GF4J  251.950  253.125  253.350  252.600  252.600  0.650  251.950  9:11A Jun 07
FEEDER CATTLE  May 24 @GF4K  253.175  253.175  254.600  253.175  253.700  0.525  253.175  9:23A Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  242.800
Change:  - 0.450
Bid:  242.800
Ask:  242.850
Today's High:  245.175
Today's Low:  242.525
Volume:  7,002
Open:  244.100
Settle:  243.250
Prev:  243.250
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN