Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  178.800  179.300  181.075  178.650  180.725  1.875  180.675s  1:04P Aug 10
FEEDER CATTLE  Sep 22 @GF2U  182.500  182.775  185.275  182.050  184.975  2.500  185.000s  1:04P Aug 10
FEEDER CATTLE  Oct 22 @GF2V  185.575  185.950  187.375  185.050  187.175  1.600  187.175s  1:04P Aug 10
FEEDER CATTLE  Nov 22 @GF2X  187.475  187.525  188.925  186.925  188.725  1.275  188.750s  1:04P Aug 10
FEEDER CATTLE  Jan 23 @GF3F  188.175  188.225  189.525  187.625  189.400  1.225  189.400s  1:03P Aug 10
FEEDER CATTLE  Mar 23 @GF3H  189.350  190.000  190.775  189.175  190.525  1.275  190.625s  1:00P Aug 10
FEEDER CATTLE  Apr 23 @GF3J  191.775  191.525  193.400  191.525  193.250  1.450  193.225s  1:00P Aug 10
FEEDER CATTLE  May 23 @GF3K  193.700  193.400  195.200  193.400  195.200  1.300  195.000s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  180.725
Change:  1.875
Bid:  180.200
Ask:  180.700
Today's High:  181.075
Today's Low:  178.650
Volume:  1,522
Open:  179.300
Settle:  180.675s
Prev:  178.800
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN