Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  88.300  87.500  88.300  87.375  88.075  -0.225  88.300  10:24A Jun 07
LEAN HOGS  Jul 23 @HE3N  88.325  87.725  88.725  86.675  88.450  0.125  88.325  10:25A Jun 07
LEAN HOGS  Aug 23 @HE3Q  84.500  84.000  84.850  82.900  84.850  0.350  84.500  10:24A Jun 07
LEAN HOGS  Oct 23 @HE3V  77.850  77.700  77.700  76.500  77.375  -0.475  77.850  10:24A Jun 07
LEAN HOGS  Dec 23 @HE3Z  75.275  75.100  75.100  74.125  74.475  -0.800  75.275  10:24A Jun 07
LEAN HOGS  Feb 24 @HE4G  80.900  80.400  80.550  79.825  80.050  -0.850  80.900  10:21A Jun 07
LEAN HOGS  Apr 24 @HE4J  85.700  85.250  85.500  84.850  85.100  -0.600  85.700  10:19A Jun 07
LEAN HOGS  May 24 @HE4K  88.075  89.325  89.425  88.900  89.425  1.350  89.425s  1:00P Jun 06
LEAN HOGS  Jun 24 @HE4M  95.000  94.400  95.150  94.400  94.800  -0.200  95.000  10:20A Jun 07
LEAN HOGS  Jul 24 @HE4N  93.825  94.475  95.000  94.475  95.000  1.150  94.975s  1:03P Jun 06
LEAN HOGS  Aug 24 @HE4Q  94.000  93.550  93.550  93.550  93.550  -0.450  94.000  10:20A Jun 07
LEAN HOGS  Oct 24 @HE4V  81.800  83.100  83.100  83.100  83.100  0.950  82.750s  1:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  88.075
Change:  -0.225
Bid:  88.000
Ask:  88.050
Today's High:  88.300
Today's Low:  87.375
Volume:  11,326
Open:  87.500
Settle:  88.300
Prev:  88.300
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN