Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  83.625  83.500  83.650  83.125  83.300  -0.325  83.625  9:43A Jan 15
LEAN HOGS  Apr 25 @HE5J  90.500  90.400  91.025  90.125  91.000  0.500  90.500  9:43A Jan 15
LEAN HOGS  May 25 @HE5K  95.075  95.100  95.400  95.050  95.400  0.325  95.075  8:54A Jan 15
LEAN HOGS  Jun 25 @HE5M  103.550  103.550  103.800  103.250  103.800  0.250  103.550  9:43A Jan 15
LEAN HOGS  Jul 25 @HE5N  103.700  103.700  103.850  103.300  103.850  0.150  103.700  9:43A Jan 15
LEAN HOGS  Aug 25 @HE5Q  102.100  102.100  102.150  101.625  102.150  0.050  102.100  9:43A Jan 15
LEAN HOGS  Oct 25 @HE5V  84.850  84.750  84.875  84.525  84.750  -0.100  84.850  9:42A Jan 15
LEAN HOGS  Dec 25 @HE5Z  75.600  75.525  75.625  75.375  75.625  0.025  75.600  9:43A Jan 15
LEAN HOGS  Feb 26 @HE6G  78.375  78.375  78.400  78.300  78.400  0.025  78.375  9:43A Jan 15
LEAN HOGS  Apr 26 @HE6J  81.250  81.500  81.525  81.400  81.400  0.400  81.650s  1:00P Jan 14
LEAN HOGS  May 26 @HE6K  84.625          0.400  85.025s  1:00P Jan 14
LEAN HOGS  Jun 26 @HE6M  92.425          0.400  92.825s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  83.300
Change:  -0.325
Bid:  83.300
Ask:  83.325
Today's High:  83.650
Today's Low:  83.125
Volume:  27,270
Open:  83.500
Settle:  83.625
Prev:  83.625
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN