Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  96.700  97.050  97.300  96.800  97.175  0.475  96.700  9:28A Apr 23
LEAN HOGS  Jun 24 @HE4M  105.500  105.550  106.600  105.550  106.075  0.575  105.500  9:30A Apr 23
LEAN HOGS  Jul 24 @HE4N  107.675  107.700  108.675  107.675  108.100  0.425  107.675  9:30A Apr 23
LEAN HOGS  Aug 24 @HE4Q  104.975  105.000  105.875  105.000  105.600  0.625  104.975  9:29A Apr 23
LEAN HOGS  Oct 24 @HE4V  86.625  86.425  87.075  86.375  86.975  0.350  86.625  9:29A Apr 23
LEAN HOGS  Dec 24 @HE4Z  77.375  77.150  77.750  77.075  77.650  0.275  77.375  9:29A Apr 23
LEAN HOGS  Feb 25 @HE5G  80.475  80.400  80.750  80.200  80.675  0.200  80.475  9:25A Apr 23
LEAN HOGS  Apr 25 @HE5J  84.200  84.200  84.500  83.950  84.475  0.275  84.200  9:20A Apr 23
LEAN HOGS  May 25 @HE5K  87.675  87.450  87.450  87.450  87.450  0.175  87.850s  1:00P Apr 22
LEAN HOGS  Jun 25 @HE5M  94.000  93.225  94.000  93.225  93.900  0.000  94.000s  1:00P Apr 22
LEAN HOGS  Jul 25 @HE5N  94.750        94.725  0.050  94.800s  1:00P Apr 22
LEAN HOGS  Aug 25 @HE5Q  93.300          0.050  93.350s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  97.175
Change:  0.475
Bid:  97.025
Ask:  97.100
Today's High:  97.300
Today's Low:  96.800
Volume:  538
Open:  97.050
Settle:  96.700
Prev:  96.700
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN