Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.725  94.750  95.125  94.000  94.650  0.200  94.925s  1:04P Apr 17
LEAN HOGS  Jun 24 @HE4M  102.825  102.800  103.550  102.275  102.550  -0.100  102.725s  1:04P Apr 17
LEAN HOGS  Jul 24 @HE4N  104.025  104.125  104.850  103.800  104.100  0.275  104.300s  1:04P Apr 17
LEAN HOGS  Aug 24 @HE4Q  101.600  101.625  102.500  101.525  101.800  0.475  102.075s  1:04P Apr 17
LEAN HOGS  Oct 24 @HE4V  85.550  85.525  86.100  85.200  85.500  0.025  85.575s  1:04P Apr 17
LEAN HOGS  Dec 24 @HE4Z  76.750  76.750  77.100  76.350  76.750  0.050  76.800s  1:04P Apr 17
LEAN HOGS  Feb 25 @HE5G  80.000  80.150  80.225  79.625  80.000  0.000  80.000s  1:04P Apr 17
LEAN HOGS  Apr 25 @HE5J  83.725  83.725  84.075  83.475  83.825  0.125  83.850s  1:00P Apr 17
LEAN HOGS  May 25 @HE5K  87.350        88.600  0.150  87.500s  1:00P Apr 17
LEAN HOGS  Jun 25 @HE5M  93.750  93.575  93.750  93.575  93.700  -0.050  93.700s  1:00P Apr 17
LEAN HOGS  Jul 25 @HE5N  94.175        93.950  -0.050  94.125s  1:00P Apr 17
LEAN HOGS  Aug 25 @HE5Q  92.725          -0.050  92.675s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.650
Change:  0.200
Bid:  94.000
Ask:  95.500
Today's High:  95.125
Today's Low:  94.000
Volume:  642
Open:  94.750
Settle:  94.925s
Prev:  94.725
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN