Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  102.475  102.675  105.975  102.675  105.600  3.175  105.650s  1:04P Apr 19
LEAN HOGS  Jun 21 @HE1M  101.700  101.200  105.375  101.100  104.150  2.625  104.325s  1:04P Apr 19
LEAN HOGS  Jul 21 @HE1N  99.700  99.425  102.825  99.375  101.900  2.275  101.975s  1:04P Apr 19
LEAN HOGS  Aug 21 @HE1Q  96.150  96.025  99.050  96.025  98.425  2.400  98.550s  1:04P Apr 19
LEAN HOGS  Oct 21 @HE1V  81.700  81.600  84.550  81.600  84.200  2.550  84.250s  1:04P Apr 19
LEAN HOGS  Dec 21 @HE1Z  74.950  74.650  77.625  74.625  77.525  2.525  77.475s  1:04P Apr 19
LEAN HOGS  Feb 22 @HE2G  76.950  76.550  79.350  76.550  79.200  2.225  79.175s  1:04P Apr 19
LEAN HOGS  Apr 22 @HE2J  79.600  79.050  81.800  79.025  81.675  2.050  81.650s  1:04P Apr 19
LEAN HOGS  May 22 @HE2K  82.500        82.500  2.050  84.550s  1:00P Apr 19
LEAN HOGS  Jun 22 @HE2M  87.500  86.700  89.275  86.700  89.275  1.625  89.125s  1:04P Apr 19
LEAN HOGS  Jul 22 @HE2N  87.925  86.550  89.250  86.050  89.050  1.225  89.150s  1:01P Apr 19
LEAN HOGS  Aug 22 @HE2Q  88.000  87.450  87.450  87.450  87.450  -0.550  87.450s  1:04P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  105.600
Change:  3.175
Bid:  104.200
Ask:  108.000
Today's High:  105.975
Today's Low:  102.675
Volume:  439
Open:  102.675
Settle:  105.650s
Prev:  102.475
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN