Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  600.00  598.00  599.00  592.00  594.00  -6.00  600.00  10:13A Jan 23
LUMBER  May 26 @LBR6K  626.50  620.00  622.00  618.50  621.50  -5.00  626.50  9:41A Jan 23
LUMBER  Jul 26 @LBR6N  644.00  638.00  641.50  638.00  641.50  -2.50  644.00  9:41A Jan 23
LUMBER  Sep 26 @LBR6U  659.50            659.50   
LUMBER  Nov 26 @LBR6X  677.50          -6.50  671.00s  3:00P Jan 22
LUMBER  Jan 27 @LBR7F  689.00          -6.50  682.50s  3:00P Jan 22
LUMBER  Mar 27 @LBR7H  700.50          -6.50  694.00s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  594.00
Change:  - 6.00
Bid:  594.00
Ask:  594.50
Today's High:  599.00
Today's Low:  592.00
Volume:  1,100
Open:  598.00
Settle:  600.00
Prev:  600.00
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN