Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  600.00  599.50  600.00  595.00  595.00  -5.00  600.00  10:47A Jan 30
LUMBER  May 26 @LBR6K  628.00  628.00  628.00  624.00  625.00  -3.00  628.00  10:41A Jan 30
LUMBER  Jul 26 @LBR6N  646.00        650.00    646.00   
LUMBER  Sep 26 @LBR6U  660.00            660.00   
LUMBER  Nov 26 @LBR6X  671.50          0.00  671.50s  3:00P Jan 29
LUMBER  Jan 27 @LBR7F  683.00          0.00  683.00s  3:00P Jan 29
LUMBER  Mar 27 @LBR7H  694.50          0.00  694.50s  3:00P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  595.00
Change:  - 5.00
Bid:  594.00
Ask:  595.00
Today's High:  600.00
Today's Low:  595.00
Volume:  648
Open:  599.50
Settle:  600.00
Prev:  600.00
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN