Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  585.50  585.50  594.00  581.00  593.50  8.00  585.50  10:51A Feb 09
LUMBER  May 26 @LBR6K  614.00  612.00  619.00  610.50  619.00  5.00  614.00  10:51A Feb 09
LUMBER  Jul 26 @LBR6N  637.50  636.00  639.00  635.50  639.00  1.50  637.50  10:23A Feb 09
LUMBER  Sep 26 @LBR6U  648.00            648.00   
LUMBER  Nov 26 @LBR6X  660.50          -1.00  659.50s  3:00P Feb 06
LUMBER  Jan 27 @LBR7F  672.00          -1.00  671.00s  3:00P Feb 06
LUMBER  Mar 27 @LBR7H  683.50          -1.00  682.50s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  593.50
Change:  8.00
Bid:  593.00
Ask:  593.50
Today's High:  594.00
Today's Low:  581.00
Volume:  382
Open:  585.50
Settle:  585.50
Prev:  585.50
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN