Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  590.00  589.00  589.00  581.00  583.50  -6.50  590.00  9:34A Dec 05
LUMBER  Mar 25 @LBR5H  618.00  611.50  612.50  609.00  612.50  -5.50  618.00  9:32A Dec 05
LUMBER  May 25 @LBR5K  632.50        632.50    632.50   
LUMBER  Jul 25 @LBR5N  642.50            642.50   
LUMBER  Sep 25 @LBR5U  651.50          -3.00  648.50s  3:00P Dec 04
LUMBER  Nov 25 @LBR5X  668.50          -3.00  665.50s  3:00P Dec 04
LUMBER  Jan 26 @LBR6F  685.50          -3.00  682.50s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  583.50
Change:  - 6.50
Bid:  583.00
Ask:  585.00
Today's High:  589.00
Today's Low:  581.00
Volume:  440
Open:  589.00
Settle:  590.00
Prev:  590.00
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN