Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  529.50  530.00  532.00  529.00  529.50  0.00  529.50  10:12A Jan 09
LUMBER  Mar 26 @LBR6H  560.00  561.00  564.00  559.50  561.50  1.50  560.00  10:12A Jan 09
LUMBER  May 26 @LBR6K  589.00  589.50  592.00  589.50  590.00  1.00  589.00  10:08A Jan 09
LUMBER  Jul 26 @LBR6N  602.50        601.00    602.50   
LUMBER  Sep 26 @LBR6U  614.00            614.00   
LUMBER  Nov 26 @LBR6X  624.00          1.50  625.50s  3:00P Jan 08
LUMBER  Jan 27 @LBR7F  635.50          1.50  637.00s  3:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  529.50
Change: 
Bid:  529.50
Ask:  531.00
Today's High:  532.00
Today's Low:  529.00
Volume:  550
Open:  530.00
Settle:  529.50
Prev:  529.50
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN