Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  594.00  595.00  603.00  593.50  599.00  5.00  594.00  10:52A Feb 02
LUMBER  May 26 @LBR6K  624.00  625.00  630.00  623.00  627.00  3.00  624.00  10:50A Feb 02
LUMBER  Jul 26 @LBR6N  643.00  650.00  650.00  650.00  650.00  7.00  643.00  9:10A Feb 02
LUMBER  Sep 26 @LBR6U  657.00            657.00   
LUMBER  Nov 26 @LBR6X  671.50          -3.00  668.50s  3:00P Jan 30
LUMBER  Jan 27 @LBR7F  683.00          -3.00  680.00s  3:00P Jan 30
LUMBER  Mar 27 @LBR7H  694.50          -3.00  691.50s  3:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  599.00
Change:  5.00
Bid:  598.00
Ask:  599.50
Today's High:  603.00
Today's Low:  593.50
Volume:  669
Open:  595.00
Settle:  594.00
Prev:  594.00
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN