Futures Markets
Markets Page
Portfolio
DTN Ag Headlines
Headline News
Futures
Weather
Home
Country Visions Cash Bids
Weather Iframe
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 21
@SM1K
4022
4044
4089
4017
4074
53
4075
s
1:19P Apr 19
SOYBEAN MEAL
Jul 21
@SM1N
4064
4081
4126
4056
4112
49
4113
s
1:19P Apr 19
SOYBEAN MEAL
Aug 21
@SM1Q
4026
4037
4089
4021
4077
54
4080
s
1:19P Apr 19
SOYBEAN MEAL
Sep 21
@SM1U
3970
3980
4038
3974
4023
57
4027
s
1:19P Apr 19
SOYBEAN MEAL
Oct 21
@SM1V
3912
3904
3970
3904
3952
46
3958
s
1:19P Apr 19
SOYBEAN MEAL
Dec 21
@SM1Z
3909
3926
3961
3910
3947
42
3951
s
1:19P Apr 19
SOYBEAN MEAL
Jan 22
@SM2F
3885
3887
3936
3887
3922
40
3925
s
1:19P Apr 19
SOYBEAN MEAL
Mar 22
@SM2H
3803
3810
3847
3810
3828
29
3832
s
1:18P Apr 19
SOYBEAN MEAL
May 22
@SM2K
3779
3813
3818
3789
3800
23
3802
s
1:17P Apr 19
SOYBEAN MEAL
Jul 22
@SM2N
3785
3804
3815
3801
3807
20
3805
s
1:17P Apr 19
SOYBEAN MEAL
Aug 22
@SM2Q
3753
3764
18
3771
s
1:15P Apr 19
SOYBEAN MEAL
Sep 22
@SM2U
3681
3677
21
3702
s
1:15P Apr 19
SOYBEAN MEAL
Oct 22
@SM2V
3593
3582
9
3602
s
1:15P Apr 19
SOYBEAN MEAL
Dec 22
@SM2Z
3584
3590
3602
3585
3602
11
3595
s
1:15P Apr 19
SOYBEAN MEAL
Jan 23
@SM3F
3576
3299
11
3587
s
1:15P Apr 19
SOYBEAN MEAL
Mar 23
@SM3H
3569
3441
11
3580
s
1:15P Apr 19
SOYBEAN MEAL
May 23
@SM3K
3573
3488
11
3584
s
1:15P Apr 19
SOYBEAN MEAL
Jul 23
@SM3N
3592
3466
11
3603
s
1:15P Apr 19
SOYBEAN MEAL
Aug 23
@SM3Q
3592
3425
11
3603
s
1:15P Apr 19
SOYBEAN MEAL
Sep 23
@SM3U
3577
3408
11
3588
s
1:15P Apr 19
SOYBEAN MEAL
Oct 23
@SM3V
3577
11
3588
s
1:15P Apr 19
SOYBEAN MEAL
Dec 23
@SM3Z
3516
2970
11
3527
s
1:15P Apr 19
SOYBEAN MEAL
Jul 24
@SM4N
3516
11
3527
s
1:15P Apr 19
SOYBEAN MEAL
Oct 24
@SM4V
3516
11
3527
s
1:15P Apr 19
SOYBEAN MEAL
Dec 24
@SM4Z
3516
11
3527
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1K)
Exchange:
CBOT
Last Trade:
4074
Change:
53
Bid:
4075
Ask:
4096
Today's High:
4089
Today's Low:
4017
Volume:
21,796
Open:
4044
Settle:
4075
s
Prev:
4022
Contract High:
Contract Low:
Updated:
Apr-19-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@SM1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.