Country Visions Coop

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 24	@SM4Z	3183	3184	3191	3169	3170	-13	3183	12:17A Oct 22
SOYBEAN MEAL Jan 25	@SM5F	3150	3151	3157	3138	3139	-11	3150	12:16A Oct 22
SOYBEAN MEAL Mar 25	@SM5H	3147	3154	3154	3136	3138	-9	3147	12:14A Oct 22
SOYBEAN MEAL May 25	@SM5K	3166	3173	3173	3158	3158	-8	3166	11:50P Oct 21
SOYBEAN MEAL Jul 25	@SM5N	3195	3195	3203	3187	3187	-8	3195	12:14A Oct 22
SOYBEAN MEAL Aug 25	@SM5Q	3199	3200	3206	3189	3192	-7	3199	11:49P Oct 21
SOYBEAN MEAL Sep 25	@SM5U	3196	3196	3199	3189	3190	-6	3196	9:32P Oct 21
SOYBEAN MEAL Oct 25	@SM5V	3188	3193	3193	3183	3185	-3	3188	8:38P Oct 21
SOYBEAN MEAL Dec 25	@SM5Z	3213	3213	3213	3206	3212	-1	3213	8:54P Oct 21
SOYBEAN MEAL Jan 26	@SM6F	3219				3223	0	3219	1:15P Oct 21
SOYBEAN MEAL Mar 26	@SM6H	3217				3214	0	3217	1:15P Oct 21
SOYBEAN MEAL May 26	@SM6K	3224				3230	0	3224	1:15P Oct 21
SOYBEAN MEAL Jul 26	@SM6N	3243				3250	0	3243	1:15P Oct 21
SOYBEAN MEAL Aug 26	@SM6Q	3239				3411	0	3239	1:15P Oct 21
SOYBEAN MEAL Sep 26	@SM6U	3217				3380	0	3217	1:15P Oct 21
SOYBEAN MEAL Oct 26	@SM6V	3188				3352	0	3188	1:15P Oct 21
SOYBEAN MEAL Dec 26	@SM6Z	3205				3400	0	3205	1:15P Oct 21
SOYBEAN MEAL Jul 27	@SM7N	3299					0	3299	1:15P Oct 21
SOYBEAN MEAL Oct 27	@SM7V	3299					0	3299	1:15P Oct 21
SOYBEAN MEAL Dec 27	@SM7Z	3334				3378	0	3334	1:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@SM4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.