Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'22.5  107'25.0  107'27.5  107'24.5  107'26.5  0'04.0  107'22.5  7:24P Apr 18
10 YR US TRE... Sep 24 @TY4U  107'31.0  108'01.0  108'02.5  108'01.0  108'01.0  0'02.0  107'31.0  6:12P Apr 18
10 YR US TRE... Dec 24 @TY4Z  108'13.5            108'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'26.5
Change:  0'04.0
Bid:  107'26.5
Ask:  107'27.0
Today's High:  107'27.5
Today's Low:  107'24.5
Volume:  2,108,915
Open:  107'25.0
Settle:  107'22.5
Prev:  107'22.5
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN