Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'12.0  132'11.0  132'18.0  132'01.5  132'06.0  -0'04.5  132'07.5s  3:59P Apr 19
10 YR US TRE... Sep 21 @TY1U  131'17.5  131'17.0  131'22.5  131'08.5  131'13.5  -0'04.5  131'13.0s  2:53P Apr 19
10 YR US TRE... Dec 21 @TY1Z  130'26.5        130'16.0  -0'04.5  130'22.0s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'06.0
Change:  -0'04.5
Bid:  132'06.0
Ask:  132'06.5
Today's High:  132'18.0
Today's Low:  132'01.5
Volume:  1,168,564
Open:  132'11.0
Settle:  132'07.5s
Prev:  132'12.0
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN