Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'24.0  119'24.5  119'27.0  119'20.5  119'21.5  -0'02.5  119'24.0  8:38P Aug 10
10 YR US TRE... Dec 22 @TY2Z  119'27.5  119'29.0  119'30.0  119'24.5  119'26.5  -0'01.0  119'27.5  8:19P Aug 10
10 YR US TRE... Mar 23 @TY3H  119'19.0        121'01.0  0'08.5  119'27.5s  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'21.5
Change:  -0'02.5
Bid:  119'21.5
Ask:  119'22.0
Today's High:  119'27.0
Today's Low:  119'20.5
Volume:  1,606,244
Open:  119'24.5
Settle:  119'24.0
Prev:  119'24.0
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
8:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN