Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  72.14  72.15  72.86  71.78  72.78  0.64  72.14  8:42A Apr 22
SOYBEAN OIL  Jul 26 @BO6N  71.65  71.69  72.36  71.34  72.29  0.64  71.65  8:42A Apr 22
SOYBEAN OIL  Aug 26 @BO6Q  69.80  69.92  70.40  69.59  70.31  0.51  69.80  8:42A Apr 22
SOYBEAN OIL  Sep 26 @BO6U  68.12  68.54  68.72  67.92  68.56  0.44  68.12  8:42A Apr 22
SOYBEAN OIL  Oct 26 @BO6V  66.63  67.13  67.22  66.48  67.09  0.46  66.63  8:42A Apr 22
SOYBEAN OIL  Dec 26 @BO6Z  65.61  65.91  66.22  65.48  66.10  0.49  65.61  8:42A Apr 22
SOYBEAN OIL  Jan 27 @BO7F  65.07  65.15  65.63  65.00  65.52  0.45  65.07  8:41A Apr 22
SOYBEAN OIL  Mar 27 @BO7H  64.32  64.25  64.82  64.23  64.75  0.43  64.32  8:41A Apr 22
SOYBEAN OIL  May 27 @BO7K  63.58  63.61  64.09  63.61  64.05  0.47  63.58  8:41A Apr 22
SOYBEAN OIL  Jul 27 @BO7N  62.77  63.07  63.29  62.94  63.14  0.37  62.77  8:42A Apr 22
SOYBEAN OIL  Aug 27 @BO7Q  61.69        60.86  0.00  61.69  1:15P Apr 21
SOYBEAN OIL  Sep 27 @BO7U  60.58        58.25  0.00  60.58  1:15P Apr 21
SOYBEAN OIL  Oct 27 @BO7V  59.44        57.28  0.00  59.44  1:15P Apr 21
SOYBEAN OIL  Dec 27 @BO7Z  58.90  58.67  58.67  58.67  58.67  -0.23  58.90  1:17A Apr 22
SOYBEAN OIL  Jan 28 @BO8F  58.42          0.00  58.42  1:15P Apr 21
SOYBEAN OIL  Mar 28 @BO8H  58.01          0.00  58.01  1:15P Apr 21
SOYBEAN OIL  May 28 @BO8K  57.75          0.00  57.75  1:15P Apr 21
SOYBEAN OIL  Jul 28 @BO8N  57.96          0.00  57.96  1:15P Apr 21
SOYBEAN OIL  Aug 28 @BO8Q  57.65          0.00  57.65  1:15P Apr 21
SOYBEAN OIL  Sep 28 @BO8U  57.31          0.00  57.31  1:15P Apr 21
SOYBEAN OIL  Oct 28 @BO8V  57.46          0.00  57.46  1:15P Apr 21
SOYBEAN OIL  Dec 28 @BO8Z  57.43          0.00  57.43  1:15P Apr 21
SOYBEAN OIL  Jul 29 @BO9N  57.32          0.00  57.32  1:15P Apr 21
SOYBEAN OIL  Oct 29 @BO9V  57.31          0.00  57.31  1:15P Apr 21
SOYBEAN OIL  Dec 29 @BO9Z  56.63          0.00  56.63  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  72.78
Change:  0.64
Bid:  72.78
Ask:  72.79
Today's High:  72.86
Today's Low:  71.78
Volume:  72,628
Open:  72.15
Settle:  72.14
Prev:  72.14
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN