Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  56.33  56.65  56.73  55.88  56.27  -0.06  56.27s  1:19P Apr 19
SOYBEAN OIL  Jul 21 @BO1N  54.24  54.50  54.55  53.68  53.73  -0.37  53.87s  1:19P Apr 19
SOYBEAN OIL  Aug 21 @BO1Q  51.87  52.10  52.30  51.26  51.26  -0.39  51.48s  1:19P Apr 19
SOYBEAN OIL  Sep 21 @BO1U  50.01  49.86  50.18  49.44  49.54  -0.29  49.72s  1:19P Apr 19
SOYBEAN OIL  Oct 21 @BO1V  48.59  48.58  48.75  48.15  48.31  -0.11  48.48s  1:18P Apr 19
SOYBEAN OIL  Dec 21 @BO1Z  47.84  48.34  48.34  47.46  47.57  -0.08  47.76s  1:19P Apr 19
SOYBEAN OIL  Jan 22 @BO2F  47.30  47.73  47.73  46.99  47.12  -0.02  47.28s  1:18P Apr 19
SOYBEAN OIL  Mar 22 @BO2H  46.65  47.04  47.04  46.42  46.50  0.02  46.67s  1:18P Apr 19
SOYBEAN OIL  May 22 @BO2K  46.23  46.17  46.49  46.00  46.07  0.02  46.25s  1:19P Apr 19
SOYBEAN OIL  Jul 22 @BO2N  45.86  45.72  46.14  45.70  45.70  0.04  45.90s  1:17P Apr 19
SOYBEAN OIL  Aug 22 @BO2Q  45.28        45.47  0.06  45.34s  1:15P Apr 19
SOYBEAN OIL  Sep 22 @BO2U  44.80        44.29  0.02  44.82s  1:15P Apr 19
SOYBEAN OIL  Oct 22 @BO2V  44.24        44.13  -0.03  44.21s  1:15P Apr 19
SOYBEAN OIL  Dec 22 @BO2Z  43.97  44.29  44.30  44.01  44.01  -0.03  43.94s  1:15P Apr 19
SOYBEAN OIL  Jan 23 @BO3F  43.84          -0.03  43.81s  1:15P Apr 19
SOYBEAN OIL  Mar 23 @BO3H  43.84          -0.03  43.81s  1:15P Apr 19
SOYBEAN OIL  May 23 @BO3K  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Jul 23 @BO3N  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Aug 23 @BO3Q  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Sep 23 @BO3U  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Oct 23 @BO3V  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Dec 23 @BO3Z  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Jul 24 @BO4N  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Oct 24 @BO4V  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Dec 24 @BO4Z  43.87          -0.03  43.84s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  56.27
Change:  -0.06
Bid:  56.20
Ask:  56.40
Today's High:  56.73
Today's Low:  55.88
Volume:  21,204
Open:  56.65
Settle:  56.27s
Prev:  56.33
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN