Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 22 @BO2Q  69.69  69.81  71.44  69.81  71.24  0.87  70.56s  1:15P Aug 10
SOYBEAN OIL  Sep 22 @BO2U  67.38  67.11  67.11  66.55  66.98  -0.40  67.38  8:28P Aug 10
SOYBEAN OIL  Oct 22 @BO2V  66.30  65.90  65.96  65.47  65.87  -0.43  66.30  8:26P Aug 10
SOYBEAN OIL  Dec 22 @BO2Z  65.99  65.61  65.67  65.15  65.55  -0.44  65.99  8:37P Aug 10
SOYBEAN OIL  Jan 23 @BO3F  65.64  65.32  65.32  64.89  64.90  -0.74  65.64  8:00P Aug 10
SOYBEAN OIL  Mar 23 @BO3H  65.14  64.71  64.71  64.41  64.54  -0.60  65.14  8:06P Aug 10
SOYBEAN OIL  May 23 @BO3K  64.63  64.00  64.06  63.85  63.85  -0.78  64.63  8:01P Aug 10
SOYBEAN OIL  Jul 23 @BO3N  63.95  63.50  63.50  63.26  63.26  -0.69  63.95  7:45P Aug 10
SOYBEAN OIL  Aug 23 @BO3Q  63.17  62.60  62.60  62.60  62.60  -0.57  63.17  7:11P Aug 10
SOYBEAN OIL  Sep 23 @BO3U  61.67  60.93  62.03  60.66  62.03  0.85  62.52s  1:15P Aug 10
SOYBEAN OIL  Oct 23 @BO3V  61.11  60.35  61.92  60.20  61.92  0.81  61.92s  1:15P Aug 10
SOYBEAN OIL  Dec 23 @BO3Z  60.89  60.11  61.74  59.80  61.49  0.80  61.69s  1:18P Aug 10
SOYBEAN OIL  Jan 24 @BO4F  60.73  60.83  60.95  60.83  60.92  0.79  61.52s  1:15P Aug 10
SOYBEAN OIL  Mar 24 @BO4H  60.49        57.81  0.80  61.29s  1:15P Aug 10
SOYBEAN OIL  May 24 @BO4K  60.37        59.12  0.80  61.17s  1:15P Aug 10
SOYBEAN OIL  Jul 24 @BO4N  60.26  60.61  60.91  60.43  60.91  0.78  61.04s  1:16P Aug 10
SOYBEAN OIL  Aug 24 @BO4Q  60.06        53.50  0.75  60.81s  1:15P Aug 10
SOYBEAN OIL  Sep 24 @BO4U  59.76        53.50  0.65  60.41s  1:15P Aug 10
SOYBEAN OIL  Oct 24 @BO4V  59.49        53.25  0.76  60.25s  1:15P Aug 10
SOYBEAN OIL  Dec 24 @BO4Z  59.38        60.00  0.78  60.16s  1:15P Aug 10
SOYBEAN OIL  Jul 25 @BO5N  59.62        53.50  0.78  60.40s  1:15P Aug 10
SOYBEAN OIL  Oct 25 @BO5V  59.38          0.78  60.16s  1:15P Aug 10
SOYBEAN OIL  Dec 25 @BO5Z  59.30        53.25  0.78  60.08s  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Q)
Exchange:  CBOT
Last Trade:  71.24
Change:  0.87
Bid:  67.39
Ask:  70.88
Today's High:  71.44
Today's Low:  69.81
Volume:  33
Open:  69.81
Settle:  70.56s
Prev:  69.69
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@BO2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN