Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'24.4  103'24.3  103'25.9  103'23.5  103'23.6  -0'00.8  103'24.4  9:55A Apr 22
2 YR US TREA... Sep 26 @TU6U  103'26.0  103'26.9  103'27.5  103'25.5  103'26.4  0'00.4  103'26.0  8:51A Apr 22
2 YR US TREA... Dec 26 @TU6Z  103'26.4            103'26.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'23.6
Change:  -0'00.8
Bid:  103'23.6
Ask:  103'23.8
Today's High:  103'25.9
Today's Low:  103'23.5
Volume:  1,039,360
Open:  103'24.3
Settle:  103'24.4
Prev:  103'24.4
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN