Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 24 @TU4U  102'18.1  102'17.4  102'18.1  102'14.5  102'14.6  -0'03.0  102'15.1s  3:59P Jul 19
2 YR US TREA... Dec 24 @TU4Z  102'30.9  102'27.9  102'28.8  102'26.8  102'26.8  -0'03.6  102'27.3s  3:20P Jul 19
2 YR US TREA... Mar 25 @TU5H  103'11.5          -0'03.6  103'07.9s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4U)
Exchange:  CBOT
Last Trade:  102'14.6
Change:  -0'03.0
Bid:  102'14.6
Ask:  102'14.8
Today's High:  102'18.1
Today's Low:  102'14.5
Volume:  647,292
Open:  102'17.4
Settle:  102'15.1s
Prev:  102'18.1
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN