Futures Markets
Markets Page
Portfolio
DTN Ag Headlines
Headline News
Futures
Weather
Home
Country Visions Cash Bids
Weather Iframe
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 21
@FF1J
99.9300
99.9300
99.9325
99.9300
99.9300
0.0000
99.9325
2:33P Apr 19
30 DAY FED F...
May 21
@FF1K
99.9150
99.9150
99.9200
99.9150
99.9150
0.0000
99.9200
3:25P Apr 19
30 DAY FED F...
Jun 21
@FF1M
99.9100
99.9100
99.9150
99.9050
99.9100
0.0000
99.9150
3:25P Apr 19
30 DAY FED F...
Jul 21
@FF1N
99.9050
99.9100
99.9100
99.9050
99.9100
0.0050
99.9100
2:42P Apr 19
30 DAY FED F...
Aug 21
@FF1Q
99.9050
99.9050
99.9050
99.9050
99.9050
0.0000
99.9100
3:25P Apr 19
30 DAY FED F...
Sep 21
@FF1U
99.9050
99.9050
99.9050
99.9050
99.9050
0.0000
99.9100
3:32P Apr 19
30 DAY FED F...
Oct 21
@FF1V
99.9050
99.9100
99.9100
99.9050
99.9050
0.0000
99.9100
3:00P Apr 19
30 DAY FED F...
Nov 21
@FF1X
99.9050
99.9050
99.9050
99.9050
99.9050
0.0000
99.9100
3:25P Apr 19
30 DAY FED F...
Dec 21
@FF1Z
99.9050
99.9050
99.9050
99.9050
99.9050
0.0050
99.9100
2:00P Apr 19
30 DAY FED F...
Jan 22
@FF2F
99.9000
99.9050
99.9100
99.9050
99.9050
0.0050
99.9050
3:00P Apr 19
30 DAY FED F...
Feb 22
@FF2G
99.9000
99.9000
99.9050
99.9000
99.9050
0.0050
99.9050
2:00P Apr 19
30 DAY FED F...
Mar 22
@FF2H
99.895
99.900
99.900
99.900
99.900
0.005
99.900
2:00P Apr 19
30 DAY FED F...
Apr 22
@FF2J
99.8900
99.8950
99.8950
99.8900
99.8900
0.0000
99.8950
2:55P Apr 19
30 DAY FED F...
May 22
@FF2K
99.8850
99.8850
99.8850
99.8850
99.8850
0.0000
99.8900
2:55P Apr 19
30 DAY FED F...
Jun 22
@FF2M
99.870
99.875
99.875
99.875
99.875
0.005
99.875
3:00P Apr 19
30 DAY FED F...
Jul 22
@FF2N
99.860
99.865
99.865
99.865
99.865
0.005
99.865
3:00P Apr 19
30 DAY FED F...
Aug 22
@FF2Q
99.845
99.850
99.855
99.850
99.855
0.005
99.850
2:00P Apr 19
30 DAY FED F...
Sep 22
@FF2U
99.835
99.835
99.845
99.835
99.840
0.005
99.840
2:00P Apr 19
30 DAY FED F...
Oct 22
@FF2V
99.815
99.820
99.825
99.815
99.820
0.005
99.820
3:00P Apr 19
30 DAY FED F...
Nov 22
@FF2X
99.790
99.790
99.800
99.790
99.795
0.005
99.795
3:00P Apr 19
30 DAY FED F...
Dec 22
@FF2Z
99.760
99.770
99.770
99.770
99.770
0.005
99.765
2:00P Apr 19
30 DAY FED F...
Jan 23
@FF3F
99.740
99.750
99.750
99.750
99.750
0.005
99.745
2:00P Apr 19
30 DAY FED F...
Feb 23
@FF3G
99.705
99.720
99.720
99.720
99.720
0.005
99.710
2:00P Apr 19
30 DAY FED F...
Mar 23
@FF3H
99.660
99.675
0.005
99.665
2:00P Apr 19
30 DAY FED F...
Apr 23
@FF3J
99.640
99.540
0.005
99.645
2:00P Apr 19
30 DAY FED F...
May 23
@FF3K
99.630
0.005
99.635
2:00P Apr 19
30 DAY FED F...
Jun 23
@FF3M
99.620
0.005
99.625
2:00P Apr 19
30 DAY FED F...
Jul 23
@FF3N
99.610
0.005
99.615
2:00P Apr 19
30 DAY FED F...
Aug 23
@FF3Q
99.610
0.005
99.615
2:00P Apr 19
30 DAY FED F...
Sep 23
@FF3U
99.610
0.005
99.615
2:00P Apr 19
30 DAY FED F...
Oct 23
@FF3V
99.610
0.005
99.615
2:00P Apr 19
30 DAY FED F...
Nov 23
@FF3X
99.610
0.005
99.615
2:00P Apr 19
30 DAY FED F...
Dec 23
@FF3Z
99.590
0.005
99.595
2:00P Apr 19
30 DAY FED F...
Jan 24
@FF4F
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Feb 24
@FF4G
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Mar 24
@FF4H
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Apr 24
@FF4J
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
May 24
@FF4K
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Jun 24
@FF4M
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Jul 24
@FF4N
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Aug 24
@FF4Q
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Sep 24
@FF4U
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Oct 24
@FF4V
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Nov 24
@FF4X
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Dec 24
@FF4Z
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Jan 25
@FF5F
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Feb 25
@FF5G
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Mar 25
@FF5H
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Apr 25
@FF5J
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
May 25
@FF5K
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Jun 25
@FF5M
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Jul 25
@FF5N
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Aug 25
@FF5Q
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Sep 25
@FF5U
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Oct 25
@FF5V
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Nov 25
@FF5X
99.550
0.005
99.555
2:00P Apr 19
30 DAY FED F...
Dec 25
@FF5Z
99.430
0.005
99.435
2:00P Apr 19
30 DAY FED F...
Jan 26
@FF6F
99.330
0.005
99.335
2:00P Apr 19
30 DAY FED F...
Feb 26
@FF6G
99.330
0.005
99.335
2:00P Apr 19
30 DAY FED F...
Mar 26
@FF6H
99.330
0.005
99.335
2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1J)
Exchange:
CBOT
Last Trade:
99.9300
Change:
Bid:
99.9300
Ask:
99.9325
Today's High:
99.9325
Today's Low:
99.9300
Volume:
3,889
Open:
99.9300
Settle:
99.9325
Prev:
99.9300
Contract High:
Contract Low:
Updated:
Apr-19-2021
2:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@FF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.