Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'10  115'25  115'27  115'25  115'25  -0'17  116'10  2:59A Dec 19
US TREASURY ... Mar 26 @US6H  115'23  115'19  115'21  115'04  115'05  -0'18  115'23  5:26A Dec 19
US TREASURY ... Jun 26 @US6M  115'10  114'31  114'31  114'24  114'25  -0'17  115'10  5:14A Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'25
Change:  -0'17
Bid:  115'21
Ask:  115'29
Today's High:  115'27
Today's Low:  115'25
Volume:  145
Open:  115'25
Settle:  116'10
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN