Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  158'00  157'29  158'13  157'07  157'10  -0'16  157'16s  3:59P Apr 19
US TREASURY ... Sep 21 @US1U  156'14  156'20  156'24  155'24  155'27  -0'16  155'30s  3:46P Apr 19
US TREASURY ... Dec 21 @US1Z  156'14          -0'16  155'30s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  157'10
Change:  -0'16
Bid:  157'10
Ask:  157'11
Today's High:  158'13
Today's Low:  157'07
Volume:  279,212
Open:  157'29
Settle:  157'16s
Prev:  158'00
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN