Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'20  114'15  114'20  114'07  114'11  -0'09  114'20  8:29A Feb 03
US TREASURY ... Jun 26 @US6M  114'05  114'00  114'02  113'24  113'26  -0'11  114'05  8:22A Feb 03
US TREASURY ... Sep 26 @US6U  113'22  113'12  113'13  113'11  113'13  -0'09  113'22  6:06A Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'11
Change:  -0'09
Bid:  114'11
Ask:  114'12
Today's High:  114'20
Today's Low:  114'07
Volume:  545,568
Open:  114'15
Settle:  114'20
Prev:  114'20
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
8:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN