Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'18  115'15  116'12  115'13  116'12  0'26  115'18  8:35A Feb 10
US TREASURY ... Jun 26 @US6M  115'03  114'30  115'28  114'30  115'27  0'24  115'03  8:33A Feb 10
US TREASURY ... Sep 26 @US6U  114'20        114'04    114'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'12
Change:  0'26
Bid:  116'11
Ask:  116'12
Today's High:  116'12
Today's Low:  115'13
Volume:  444,174
Open:  115'15
Settle:  115'18
Prev:  115'18
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN