Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  115'18  115'14  115'17  115'10  115'11  -0'07  115'18  9:57P Aug 06
US TREASURY ... Dec 25 @US5Z  115'06  115'03  115'04  114'31  115'01  -0'05  115'06  9:14P Aug 06
US TREASURY ... Mar 26 @US6H  114'25        114'19    114'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  115'11
Change:  -0'07
Bid:  115'10
Ask:  115'11
Today's High:  115'17
Today's Low:  115'10
Volume:  483,437
Open:  115'14
Settle:  115'18
Prev:  115'18
Contract High: 
Contract Low: 
Updated:  Aug-06-2025
9:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 1, 2025 11:29AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN