Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  141'30  141'31  142'05  141'27  141'29  -0'01  141'30  8:45P Aug 10
US TREASURY ... Dec 22 @US2Z  141'13        141'15    141'13   
US TREASURY ... Mar 23 @US3H  141'28        140'09  -0'15  141'13s  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  141'29
Change:  -0'01
Bid:  141'29
Ask:  141'30
Today's High:  142'05
Today's Low:  141'27
Volume:  338,583
Open:  141'31
Settle:  141'30
Prev:  141'30
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN