Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  118'22  118'15  118'19  118'04  118'05  -0'17  118'22  12:17A Oct 22
US TREASURY ... Mar 25 @US5H  118'30  118'25  118'27  118'14  118'14  -0'16  118'30  12:01A Oct 22
US TREASURY ... Jun 25 @US5M  119'01            119'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'04
Change:  -0'18
Bid:  118'04
Ask:  118'05
Today's High:  118'19
Today's Low:  118'04
Volume:  411,276
Open:  118'15
Settle:  118'22
Prev:  118'22
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
12:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN