Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'13.8  106'13.5  106'17.3  106'11.3  106'12.5  -0'01.3  106'12.5  3:08P Aug 17
5 YR US TREA... Dec 26 @FV6Z  106'09.8  106'09.3  106'13.3  106'07.3  106'08.3  -0'01.5  106'08.3  3:05P Aug 17
5 YR US TREA... Mar 27 @FV7H  106'06.8          -0'01.5  106'05.3  2:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'12.5
Change:  -0'01.3
Bid:  106'12.3
Ask:  106'12.5
Today's High:  106'17.3
Today's Low:  106'11.3
Volume:  865,371
Open:  106'13.5
Settle:  106'12.5
Prev:  106'13.8
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
3:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN