Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'30.3  104'31.3  105'18.3  104'30.8  104'31.8  0'01.5  105'02.0  3:30P Apr 19
5 YR US TREA... Sep 24 @FV4U  105'08.5        105'10.0  0'04.0  105'12.5  2:00P Apr 19
5 YR US TREA... Dec 24 @FV4Z  105'23.5          0'04.0  105'27.5  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'31.8
Change:  0'01.5
Bid:  104'31.5
Ask:  104'31.8
Today's High:  105'18.3
Today's Low:  104'30.8
Volume:  1,202,589
Open:  104'31.3
Settle:  105'02.0
Prev:  104'30.3
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN