Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'30.8  123'29.3  124'01.3  123'25.5  123'30.3  -0'00.3  123'30.5s  3:59P Apr 19
5 YR US TREA... Sep 21 @FV1U  123'12.8          -0'00.3  123'12.5s  2:00P Apr 19
5 YR US TREA... Dec 21 @FV1Z  123'10.5          -0'00.3  123'10.3s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'30.3
Change:  -0'00.3
Bid:  123'30.3
Ask:  123'30.5
Today's High:  124'01.3
Today's Low:  123'25.5
Volume:  575,953
Open:  123'29.3
Settle:  123'30.5s
Prev:  123'30.8
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN