Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'17.8  112'17.5  112'19.3  112'15.5  112'16.3  -0'01.5  112'17.8  9:20P Aug 10
5 YR US TREA... Dec 22 @FV2Z  112'20.5  112'22.0  112'22.0  112'19.8  112'19.8  -0'00.8  112'20.5  9:01P Aug 10
5 YR US TREA... Mar 23 @FV3H  112'10.5        113'05.0  0'10.0  112'20.5s  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'16.3
Change:  -0'01.5
Bid:  112'16.3
Ask:  112'16.5
Today's High:  112'19.3
Today's Low:  112'15.5
Volume:  1,257,031
Open:  112'17.5
Settle:  112'17.8
Prev:  112'17.8
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
9:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN