Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  20919.50  20977.00  21329.00  20909.00  21300.75  381.25  20919.50  8:43A Jan 15
E-MINI NASDA... Jun 25 @NQ5M  21148.50  21200.75  21545.00  21159.75  21538.00  389.50  21148.50  8:44A Jan 15
E-MINI NASDA... Sep 25 @NQ5U  21366.00  21720.00  21720.00  21680.00  21680.00  314.00  21366.00  8:37A Jan 15
E-MINI NASDA... Dec 25 @NQ5Z  21582.00        21439.75    21582.00   
E-MINI NASDA... Mar 26 @NQ6H  21818.00            21818.00   
E-MINI NASDA... Jun 26 @NQ6M  22042.00          -28.25  22013.75s  3:00P Jan 14
E-MINI NASDA... Dec 26 @NQ6Z  22492.25        16230.00  -28.25  22464.00s  3:00P Jan 14
E-MINI NASDA... Dec 27 @NQ7Z  22846.25          -28.25  22818.00s  3:00P Jan 14
E-MINI NASDA... Dec 28 @NQ8Z  23200.25          -28.25  23172.00s  3:00P Jan 14
E-MINI NASDA... Dec 29 @NQ9Z  23400.25          -28.25  23372.00s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21294.50
Change:  375.00
Bid:  21294.25
Ask:  21295.00
Today's High:  21329.00
Today's Low:  20909.00
Volume:  676,188
Open:  20977.00
Settle:  20919.50
Prev:  20919.50
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN