Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13392.00  13380.50  13457.75  13370.00  13446.50  54.50  13392.00  8:32P Aug 10
E-MINI NASDA... Dec 22 @NQ2Z  13472.50  13455.00  13533.50  13451.75  13530.00  57.50  13472.50  8:30P Aug 10
E-MINI NASDA... Mar 23 @NQ3H  13587.00        13546.25    13587.00   
E-MINI NASDA... Jun 23 @NQ3M  13695.00        12000.00    13695.00   
E-MINI NASDA... Sep 23 @NQ3U  13439.00          360.00  13799.00s  3:00P Aug 10
E-MINI NASDA... Dec 23 @NQ3Z  13512.00          360.00  13872.00s  3:00P Aug 10
E-MINI NASDA... Dec 24 @NQ4Z  13867.00          360.00  14227.00s  3:00P Aug 10
E-MINI NASDA... Dec 25 @NQ5Z  14120.00          360.00  14480.00s  3:00P Aug 10
E-MINI NASDA... Dec 26 @NQ6Z  14387.00          360.00  14747.00s  3:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13446.50
Change:  54.50
Bid:  13446.50
Ask:  13447.25
Today's High:  13457.75
Today's Low:  13370.00
Volume:  596,564
Open:  13380.50
Settle:  13392.00
Prev:  13392.00
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
8:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN