Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  14029.50  13989.00  14052.25  13821.00  13890.75  -138.75  13897.25  3:56P Apr 19
E-MINI NASDA... Sep 21 @NQ1U  14016.75  13978.25  14035.00  13815.00  13881.50  -135.25  13885.00  3:04P Apr 19
E-MINI NASDA... Dec 21 @NQ1Z  14005.75  13862.00  13862.00  13862.00  13862.00  -133.25  13872.50  3:00P Apr 19
E-MINI NASDA... Mar 22 @NQ2H  13996.75          -138.50  13858.25  3:00P Apr 19
E-MINI NASDA... Jun 22 @NQ2M  13985.25        13800.00  -138.25  13847.00  3:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13890.75
Change:  - 138.75
Bid:  13890.75
Ask:  13891.25
Today's High:  14052.25
Today's Low:  13821.00
Volume:  600,195
Open:  13989.00
Settle:  13897.25
Prev:  14029.50
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
3:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN