Country Visions Coop

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 23	@W3N	627'6	626'4	635'4	617'4	622'6	-5'0	627'6	9:36A Jun 07
WHEAT Sep 23	@W3U	640'0	638'2	648'0	629'6	634'4	-5'4	640'0	9:36A Jun 07
WHEAT Dec 23	@W3Z	658'2	656'6	666'2	648'0	652'4	-5'6	658'2	9:36A Jun 07
WHEAT Mar 24	@W4H	674'0	672'2	680'4	664'0	668'0	-6'0	674'0	9:35A Jun 07
WHEAT May 24	@W4K	683'2	681'4	690'0	673'2	676'6	-6'4	683'2	9:35A Jun 07
WHEAT Jul 24	@W4N	688'2	687'0	695'4	678'4	681'0	-7'2	688'2	9:36A Jun 07
WHEAT Sep 24	@W4U	697'4	700'4	701'0	687'4	690'4	-7'0	697'4	9:06A Jun 07
WHEAT Dec 24	@W4Z	709'0	708'2	713'2	698'4	699'6	-9'2	709'0	9:28A Jun 07
WHEAT Mar 25	@W5H	716'2	719'0	719'0	719'0	719'0	2'6	716'2	10:53P Jun 06
WHEAT May 25	@W5K	714'4				725'0	0'0	714'4	1:15P Jun 06
WHEAT Jul 25	@W5N	695'2				700'0	0'0	695'2	1:15P Jun 06
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 23	@KW3N	820'2	819'4	823'4	794'4	801'6	-18'4	820'2	9:36A Jun 07
HARD RED WIN... Sep 23	@KW3U	814'4	811'4	817'6	790'6	797'6	-16'6	814'4	9:36A Jun 07
HARD RED WIN... Dec 23	@KW3Z	810'2	805'4	813'4	788'4	794'6	-15'4	810'2	9:36A Jun 07
HARD RED WIN... Mar 24	@KW4H	804'6	803'6	805'6	783'4	790'0	-14'6	804'6	9:36A Jun 07
HARD RED WIN... May 24	@KW4K	797'4	788'4	797'6	778'0	784'6	-12'6	797'4	9:36A Jun 07
HARD RED WIN... Jul 24	@KW4N	773'4	766'4	772'0	756'6	763'0	-10'4	773'4	9:35A Jun 07
HARD RED WIN... Sep 24	@KW4U	767'6	753'2	758'0	753'2	758'0	-9'6	767'6	9:21A Jun 07
HARD RED WIN... Dec 24	@KW4Z	770'6	757'6	760'4	757'6	760'4	-10'2	770'6	9:01A Jun 07
HARD RED WIN... Mar 25	@KW5H	777'0				759'0	-13'4	763'4s	1:15P Jun 06
HARD RED WIN... May 25	@KW5K	752'2					-13'4	738'6s	1:15P Jun 06
HARD RED WIN... Jul 25	@KW5N	728'0	730'0	730'0	730'0	730'0	-13'4	714'4s	1:15P Jun 06
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 23	@MW3N	816'4	815'0	818'2	796'6	805'2	-11'2	816'4	9:36A Jun 07
HARD RED SPR... Sep 23	@MW3U	819'4	815'6	820'4	799'6	808'6	-10'6	819'4	9:35A Jun 07
HARD RED SPR... Dec 23	@MW3Z	824'4	822'4	825'6	806'6	814'4	-10'0	824'4	9:35A Jun 07
HARD RED SPR... Mar 24	@MW4H	829'6	827'6	827'6	814'0	817'0	-12'6	829'6	9:26A Jun 07
HARD RED SPR... May 24	@MW4K	831'6				829'6	-3'2	828'4s	1:33P Jun 06
HARD RED SPR... Jul 24	@MW4N	818'4				789'0	-3'6	814'6s	1:33P Jun 06
HARD RED SPR... Sep 24	@MW4U	792'6				791'0	-7'6	785'0s	1:33P Jun 06
HARD RED SPR... Dec 24	@MW4Z	783'0				790'6	-3'2	779'6s	1:33P Jun 06
HARD RED SPR... Mar 25	@MW5H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W3N)
Exchange:	CBOT
Last Trade:	622'4
Change:	-5'2
Bid:	622'2
Ask:	622'4
Today's High:	635'4
Today's Low:	617'4
Volume:	113,883
Open:	626'4
Settle:	627'6
Prev:	627'6
Contract High:
Contract Low:
Updated:	Jun-07-2023 9:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@W3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.