Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  488.85  490.95  491.20  488.70  490.95  1.80  490.65s  1:53P Apr 19
S&P GSCI  Jun 21 @GI1M  488.75          1.80  490.55s  1:53P Apr 19
S&P GSCI  Jul 21 @GI1N  482.45          0.85  483.30s  1:53P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  490.95
Change:  1.80
Bid:  480.50
Today's High:  491.20
Today's Low:  488.70
Volume:  22
Open:  490.95
Settle:  490.65s
Prev:  488.85
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN