Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 23 @GI3M  547.95  549.60  549.60  549.60  549.60  1.65  547.95  8:38A Jun 07
S&P GSCI  Jul 23 @GI3N  540.60  542.00  543.35  542.00  543.35  2.75  540.60  8:48A Jun 07
S&P GSCI  Aug 23 @GI3Q  539.45          3.65  543.10s  1:40P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3M)
Exchange:  CME
Last Trade:  549.60
Change:  1.65
Bid:  552.80
Ask:  554.10
Today's High:  549.60
Today's Low:  549.60
Volume:  2
Open:  549.60
Settle:  547.95
Prev:  547.95
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN