Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4176.30          -20.80  4155.50s  3:01P Apr 19
S&P 500 INDEX  Sep 21 SP1U  4166.30          -20.80  4145.50s  3:01P Apr 19
S&P 500 INDEX  Dec 21 SP1Z  4157.40          -22.40  4135.00s  3:01P Apr 19
S&P 500 INDEX  Mar 22 SP2H  4146.70          -22.70  4124.00s  3:01P Apr 19
S&P 500 INDEX  Jun 22 SP2M  4136.30          -23.00  4113.30s  3:01P Apr 19
S&P 500 INDEX  Sep 22 SP2U  4126.00          -23.00  4103.00s  3:01P Apr 19
S&P 500 INDEX  Dec 22 SP2Z  4115.70          -23.00  4092.70s  3:01P Apr 19
S&P 500 INDEX  Mar 23 SP3H  4105.30          -22.90  4082.40s  3:01P Apr 19
S&P 500 INDEX  Dec 23 SP3Z  4074.40          -22.80  4051.60s  3:01P Apr 19
S&P 500 INDEX  Dec 24 SP4Z  4032.20          -22.40  4009.80s  3:01P Apr 19
S&P 500 INDEX  Dec 25 SP5Z  3990.90          -22.20  3968.70s  3:01P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4155.50
Change:  - 20.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4155.50s
Prev:  4176.30
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN