Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  12880  12895  12960  12825  12860  -35  12845s  1:15P Apr 19
ROUGH RICE  Jul 21 @RR1N  13165  13160  13210  13120  13155  -25  13140s  1:15P Apr 19
ROUGH RICE  Sep 21 @RR1U  13235  13260  13280  13210  13240  5.0  13240s  1:15P Apr 19
ROUGH RICE  Nov 21 @RR1X  13320        13360  15  13335s  1:15P Apr 19
ROUGH RICE  Jan 22 @RR2F  13500          10  13510s  1:15P Apr 19
ROUGH RICE  Mar 22 @RR2H  13500          10  13510s  1:15P Apr 19
ROUGH RICE  May 22 @RR2K  13500          10  13510s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  12860
Change:  - 35
Bid:  12840
Ask:  12850
Today's High:  12960
Today's Low:  12825
Volume:  823
Open:  12895
Settle:  12845s
Prev:  12880
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN