Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10235  10250  10275  10250  10275  40  10235  8:22P Oct 30
ROUGH RICE  Jan 26 @RR6F  10600  10610  10640  10610  10630  30  10600  8:37P Oct 30
ROUGH RICE  Mar 26 @RR6H  10900  10915  10940  10915  10940  40  10900  8:22P Oct 30
ROUGH RICE  May 26 @RR6K  11165        11200  0  11165  1:15P Oct 30
ROUGH RICE  Jul 26 @RR6N  11350        11100  0  11350  1:15P Oct 30
ROUGH RICE  Sep 26 @RR6U  11445        11385  0  11445  1:15P Oct 30
ROUGH RICE  Nov 26 @RR6X  11710          0  11710  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10275
Change:  40
Bid: 
Ask:  10275
Today's High:  10275
Today's Low:  10250
Volume:  797
Open:  10250
Settle:  10235
Prev:  10235
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN