Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14725  14690  14735  14625  14710  -15  14725  8:30A Jan 15
ROUGH RICE  May 25 @RR5K  14845  14820  14820  14820  14820  -25  14845  8:32P Jan 14
ROUGH RICE  Jul 25 @RR5N  15000        14710  0  15000  1:15P Jan 14
ROUGH RICE  Sep 25 @RR5U  13935        14000  0  13935  1:15P Jan 14
ROUGH RICE  Nov 25 @RR5X  14085        13975  0  14085  1:15P Jan 14
ROUGH RICE  Jan 26 @RR6F  14250          0  14250  1:15P Jan 14
ROUGH RICE  Mar 26 @RR6H  14415          0  14415  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14735
Change:  10
Bid:  14655
Ask:  14715
Today's High:  14735
Today's Low:  14625
Volume:  756
Open:  14690
Settle:  14725
Prev:  14725
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN