Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  346'6  342'6  347'0  336'4  342'0  -4'6  346'6  11:34A Jun 07
OATS  Sep 23 @O3U  351'0  350'2  350'2  341'2  345'0  -6'0  351'0  10:59A Jun 07
OATS  Dec 23 @O3Z  353'4  353'6  353'6  345'6  348'6  -4'6  353'4  10:52A Jun 07
OATS  Mar 24 @O4H  360'0        359'4  2'6  362'6s  1:15P Jun 06
OATS  May 24 @O4K  364'2        363'0  2'6  367'0s  1:15P Jun 06
OATS  Jul 24 @O4N  356'4        340'4  2'6  359'2s  1:15P Jun 06
OATS  Sep 24 @O4U  351'6        347'2  2'6  354'4s  1:15P Jun 06
OATS  Dec 24 @O4Z  351'6          2'6  354'4s  1:15P Jun 06
OATS  Mar 25 @O5H  353'2          2'6  356'0s  1:15P Jun 06
OATS  May 25 @O5K  359'2          2'6  362'0s  1:15P Jun 06
OATS  Jul 25 @O5N  325'2        329'0  2'6  328'0s  1:15P Jun 06
OATS  Sep 25 @O5U  341'0          2'6  343'6s  1:15P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  342'0
Change:  -4'6
Bid:  341'4
Ask:  342'6
Today's High:  347'0
Today's Low:  336'4
Volume:  314
Open:  342'6
Settle:  346'6
Prev:  346'6
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN