Futures Markets
Markets Page
Portfolio
DTN Ag Headlines
Headline News
Futures
Weather
Home
Country Visions Cash Bids
Weather Iframe
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 21
@O1K
380'6
381'0
384'4
378'6
380'6
0'0
380'6
s
1:15P Apr 19
OATS
Jul 21
@O1N
381'0
381'6
384'4
380'6
382'6
1'4
382'4
s
1:15P Apr 19
OATS
Sep 21
@O1U
357'4
350'4
0'2
357'6
s
1:15P Apr 19
OATS
Dec 21
@O1Z
350'0
352'4
352'4
352'4
352'4
0'0
350'0
s
1:15P Apr 19
OATS
Mar 22
@O2H
352'2
345'4
0'0
352'2
s
1:15P Apr 19
OATS
May 22
@O2K
350'6
0'0
350'6
s
1:15P Apr 19
OATS
Jul 22
@O2N
350'6
0'0
350'6
s
1:15P Apr 19
OATS
Sep 22
@O2U
350'6
0'0
350'6
s
1:15P Apr 19
OATS
Dec 22
@O2Z
350'6
0'0
350'6
s
1:15P Apr 19
OATS
Mar 23
@O3H
350'6
0'0
350'6
s
1:15P Apr 19
OATS
Jul 23
@O3N
350'6
0'0
350'6
s
1:15P Apr 19
OATS
Sep 23
@O3U
350'6
0'0
350'6
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1K)
Exchange:
CBOT
Last Trade:
380'6
Change:
0'0
Bid:
378'0
Ask:
384'0
Today's High:
384'4
Today's Low:
378'6
Volume:
222
Open:
381'0
Settle:
380'6
s
Prev:
380'6
Contract High:
Contract Low:
Updated:
Apr-19-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@O1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.