Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 21 @O1K  380'6  381'0  384'4  378'6  380'6  0'0  380'6s  1:15P Apr 19
OATS  Jul 21 @O1N  381'0  381'6  384'4  380'6  382'6  1'4  382'4s  1:15P Apr 19
OATS  Sep 21 @O1U  357'4        350'4  0'2  357'6s  1:15P Apr 19
OATS  Dec 21 @O1Z  350'0  352'4  352'4  352'4  352'4  0'0  350'0s  1:15P Apr 19
OATS  Mar 22 @O2H  352'2        345'4  0'0  352'2s  1:15P Apr 19
OATS  May 22 @O2K  350'6          0'0  350'6s  1:15P Apr 19
OATS  Jul 22 @O2N  350'6          0'0  350'6s  1:15P Apr 19
OATS  Sep 22 @O2U  350'6          0'0  350'6s  1:15P Apr 19
OATS  Dec 22 @O2Z  350'6          0'0  350'6s  1:15P Apr 19
OATS  Mar 23 @O3H  350'6          0'0  350'6s  1:15P Apr 19
OATS  Jul 23 @O3N  350'6          0'0  350'6s  1:15P Apr 19
OATS  Sep 23 @O3U  350'6          0'0  350'6s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1K)
Exchange:  CBOT
Last Trade:  380'6
Change:  0'0
Bid:  378'0
Ask:  384'0
Today's High:  384'4
Today's Low:  378'6
Volume:  222
Open:  381'0
Settle:  380'6s
Prev:  380'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN