 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
479'2 |
474'0 |
478'0 |
3'4 |
|
|
May
|
488'6 |
483'6 |
487'4 |
2'6 |
|
|
Jul
|
492'4 |
488'0 |
491'4 |
2'4 |
|
|
Sep
|
459'6 |
456'0 |
459'0 |
1'2 |
|
|
Dec
|
458'2 |
455'0 |
457'0 |
0'2 |
|
|
Mar
|
469'0 |
465'6 |
468'0 |
0'2 |
|
|
May
|
475'0 |
473'2 |
473'4 |
-0'4 |
|
|
Jul
|
477'0 |
474'4 |
476'2 |
-0'2 |
|
|
Sep
|
459'0 |
458'6 |
459'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1054'0 |
1044'0 |
1049'0 |
1'4 |
|
|
May
|
1067'2 |
1057'6 |
1062'0 |
0'6 |
|
|
Jul
|
1077'6 |
1068'4 |
1072'6 |
0'2 |
|
|
Aug
|
1072'0 |
1064'0 |
1067'4 |
0'0 |
|
|
Sep
|
1052'0 |
1043'2 |
1046'6 |
-1'2 |
|
|
Nov
|
1052'4 |
1043'6 |
1047'2 |
-2'2 |
|
|
Jan
|
1061'0 |
1052'2 |
1055'4 |
-2'6 |
|
|
Mar
|
1059'0 |
1050'4 |
1054'6 |
-1'4 |
|
|
May
|
1062'4 |
1055'2 |
1057'4 |
-2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
551'4 |
542'0 |
544'2 |
-2'0 |
|
|
May
|
563'0 |
554'2 |
556'0 |
-2'2 |
|
|
Jul
|
573'0 |
564'4 |
566'0 |
-2'4 |
|
|
Sep
|
586'4 |
578'6 |
579'4 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
563'0 |
554'0 |
555'4 |
-5'2 |
|
|
May
|
572'6 |
564'0 |
565'6 |
-4'4 |
|
|
Jul
|
581'6 |
573'2 |
575'2 |
-4'2 |
|
|
Sep
|
593'4 |
585'6 |
587'2 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
594'0 |
586'4 |
586'4 |
-3'0 |
|
|
May
|
603'0 |
595'2 |
596'4 |
-1'6 |
|
|
Jul
|
612'6 |
605'4 |
607'0 |
-0'6 |
|
|
Sep
|
624'4 |
616'4 |
619'4 |
0'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3093 |
3023 |
3029 |
- 29 |
|
|
May
|
3165 |
3095 |
3100 |
- 29 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
46.96 |
45.72 |
46.95 |
0.73 |
|
|
May
|
47.32 |
46.15 |
47.28 |
0.64 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
198.850 |
197.475 |
198.225 |
0.825 |
|
|
Apr
|
199.700 |
198.250 |
199.250 |
1.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
275.100 |
273.650 |
274.850 |
0.750 |
|
|
Mar
|
270.175 |
267.850 |
269.750 |
1.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
83.650 |
83.125 |
83.450 |
-0.175 |
|
|
Apr
|
91.375 |
90.125 |
91.275 |
0.775 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog