Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 621'2 618'6 620'0 -1'2
Dec 618'0 615'2 616'4 -2'0
Mar 625'2 622'2 623'4 -2'2
May 628'6 626'4 627'0 -2'2
Jul 629'0 626'0 627'4 -1'6
Sep 595'6 594'0 595'2 -1'6
Dec 586'6 585'0 586'0 -1'4
Mar 594'0 592'4 594'0 -1'2
May 603'2 597'6 598'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1690'0 1690'0 1690'0 1'2
Sep 1508'0 1489'2 1502'2 -6'6
Nov 1434'6 1418'2 1427'2 -0'4
Jan 1440'6 1424'0 1433'0 -0'6
Mar 1440'6 1426'0 1434'0 -0'4
May 1441'2 1427'0 1437'0 1'6
Jul 1439'0 1425'0 1434'6 1'6
Aug 1407'0 1406'2 1406'2 -2'6
Sep 1372'0 1355'4 1355'4 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'6 794'4 797'6 -2'0
Dec 819'0 810'6 813'4 -2'6
Mar 833'2 827'6 831'6 -1'0
May 843'6 839'0 841'4 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 872'6 865'2 868'0 -4'6
Dec 877'4 870'4 873'6 -3'0
Mar 883'4 876'0 877'4 -4'6
May 886'0 882'2 882'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 907'4 901'0 904'0 -2'2
Dec 921'0 914'0 917'0 -2'2
Mar 934'0 926'2 926'2 -5'0
May 948'2 928'6 938'4 12'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5312 5130 5156 20
Sep 4538 4498 4519 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 71.44 69.81 71.24 0.87
Sep 67.23 66.55 67.05 -0.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 139.375 138.125 139.375 1.225
Oct 144.575 143.300 144.400 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.075 178.650 180.725 1.875
Sep 185.275 182.050 184.975 2.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.475 122.100 122.225 0.050
Oct 101.000 99.800 100.975 1.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN