 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'6 |
439'2 |
442'2 |
1'2 |
|
|
Jul
|
454'0 |
450'2 |
453'2 |
1'2 |
|
|
Sep
|
463'2 |
460'0 |
462'4 |
0'6 |
|
|
Dec
|
477'2 |
474'2 |
476'6 |
0'4 |
|
|
Mar
|
490'0 |
487'4 |
489'4 |
0'0 |
|
|
May
|
498'6 |
496'4 |
498'2 |
-0'4 |
|
|
Jul
|
505'4 |
503'0 |
504'4 |
-1'0 |
|
|
Sep
|
485'6 |
483'6 |
485'0 |
-0'6 |
|
|
Dec
|
489'6 |
487'6 |
489'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1155'4 |
1158'6 |
-4'0 |
|
|
Jul
|
1181'0 |
1172'4 |
1176'4 |
-3'2 |
|
|
Aug
|
1183'6 |
1176'0 |
1180'0 |
-3'0 |
|
|
Sep
|
1173'0 |
1165'6 |
1170'6 |
-1'4 |
|
|
Nov
|
1177'2 |
1169'6 |
1174'6 |
-0'6 |
|
|
Jan
|
1187'6 |
1180'4 |
1185'4 |
-0'4 |
|
|
Mar
|
1187'4 |
1180'0 |
1185'6 |
0'6 |
|
|
May
|
1192'2 |
1184'0 |
1191'0 |
2'2 |
|
|
Jul
|
1197'4 |
1191'0 |
1197'4 |
3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'4 |
598'2 |
612'6 |
10'4 |
|
|
Jul
|
633'2 |
616'2 |
631'6 |
11'2 |
|
|
Sep
|
652'2 |
635'2 |
650'6 |
11'4 |
|
|
Dec
|
675'4 |
658'4 |
674'0 |
11'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
654'0 |
627'4 |
652'4 |
20'4 |
|
|
Jul
|
662'6 |
636'4 |
660'6 |
20'2 |
|
|
Sep
|
674'2 |
648'0 |
672'6 |
20'2 |
|
|
Dec
|
692'6 |
668'0 |
690'6 |
20'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
701'4 |
688'4 |
700'0 |
9'0 |
|
|
Jul
|
708'2 |
694'6 |
705'6 |
7'4 |
|
|
Sep
|
713'4 |
700'0 |
711'6 |
7'0 |
|
|
Dec
|
727'0 |
713'6 |
725'6 |
8'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3402 |
3414 |
- 25 |
|
|
Jul
|
3476 |
3443 |
3456 |
- 20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.75 |
44.88 |
0.06 |
|
|
Jul
|
45.75 |
45.36 |
45.51 |
0.08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.950 |
183.700 |
184.700 |
0.750 |
|
|
Jun
|
179.650 |
177.050 |
178.950 |
1.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
249.250 |
246.400 |
248.850 |
2.600 |
|
|
Aug
|
261.550 |
258.350 |
260.800 |
2.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
94.025 |
94.300 |
-0.975 |
|
|
Jun
|
104.550 |
102.525 |
102.950 |
- 2.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog