 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
612'4 |
601'6 |
606'0 |
-2'0 |
|
|
Sep
|
534'6 |
522'6 |
525'2 |
-9'2 |
|
|
Dec
|
542'0 |
528'2 |
531'0 |
-10'0 |
|
|
Mar
|
551'4 |
538'2 |
541'2 |
-9'4 |
|
|
May
|
556'4 |
543'6 |
546'4 |
-9'6 |
|
|
Jul
|
556'6 |
546'0 |
548'2 |
-9'4 |
|
|
Sep
|
515'0 |
512'0 |
512'0 |
-6'6 |
|
|
Dec
|
511'4 |
503'2 |
504'0 |
-7'2 |
|
|
Mar
|
519'0 |
515'0 |
519'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1370'6 |
1350'0 |
1367'6 |
14'4 |
|
|
Aug
|
1276'0 |
1260'0 |
1273'0 |
7'2 |
|
|
Sep
|
1198'4 |
1185'4 |
1195'6 |
2'4 |
|
|
Nov
|
1188'2 |
1176'0 |
1184'2 |
-0'4 |
|
|
Jan
|
1197'4 |
1185'4 |
1193'4 |
-0'6 |
|
|
Mar
|
1195'6 |
1184'6 |
1191'6 |
-1'6 |
|
|
May
|
1198'4 |
1189'0 |
1195'2 |
-1'6 |
|
|
Jul
|
1202'4 |
1193'2 |
1198'6 |
-2'6 |
|
|
Aug
|
|
|
1160'2 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'4 |
613'2 |
615'0 |
-12'6 |
|
|
Sep
|
648'0 |
625'2 |
626'4 |
-13'4 |
|
|
Dec
|
666'2 |
643'4 |
644'2 |
-14'0 |
|
|
Mar
|
680'4 |
658'2 |
658'6 |
-15'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
823'4 |
791'0 |
791'4 |
-28'6 |
|
|
Sep
|
817'6 |
787'2 |
787'6 |
-26'6 |
|
|
Dec
|
813'4 |
784'6 |
784'6 |
-25'4 |
|
|
Mar
|
805'6 |
780'0 |
780'0 |
-24'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
818'2 |
796'0 |
797'0 |
-19'4 |
|
|
Sep
|
820'4 |
799'0 |
800'0 |
-19'4 |
|
|
Dec
|
825'6 |
805'0 |
806'0 |
-18'4 |
|
|
Mar
|
827'6 |
812'0 |
812'0 |
-17'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4050 |
3961 |
4025 |
58 |
|
|
Aug
|
3961 |
3893 |
3940 |
37 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
51.57 |
50.41 |
50.99 |
0.07 |
|
|
Aug
|
51.09 |
50.05 |
50.59 |
0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
182.875 |
179.850 |
180.575 |
0.750 |
|
|
Aug
|
178.100 |
174.550 |
175.300 |
- 0.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
245.175 |
241.750 |
242.050 |
- 1.200 |
|
|
Sep
|
248.600 |
245.150 |
245.675 |
- 0.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
88.300 |
87.125 |
87.600 |
-0.700 |
|
|
Jul
|
88.725 |
86.250 |
87.350 |
-0.975 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Aug
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog