Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'2 436'6 438'4 2'4
Jul 447'6 438'4 447'0 4'4
Sep 430'0 424'4 428'6 1'0
Dec 443'0 437'4 441'4 0'4
Mar 457'6 452'4 456'2 0'4
May 466'2 461'0 464'6 0'2
Jul 471'0 466'0 470'0 0'4
Sep 457'0 453'4 456'0 0'0
Dec 460'6 456'2 459'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1075'0 1048'2 1058'0 -9'2
Jul 1082'0 1071'4 1077'6 5'2
Aug 1079'4 1070'0 1074'6 4'4
Sep 1059'6 1051'0 1054'6 2'0
Nov 1065'4 1056'4 1060'2 0'6
Jan 1076'2 1067'4 1071'0 0'6
Mar 1080'4 1072'2 1075'4 0'2
May 1087'2 1079'2 1083'0 0'2
Jul 1095'4 1087'4 1090'6 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 523'6 510'6 523'0 5'6
Sep 538'0 525'6 537'6 6'0
Dec 560'2 548'4 559'6 5'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 3'6
Jul 521'6 506'4 521'4 9'6
Sep 535'6 521'2 535'2 9'0
Dec 558'0 544'6 557'6 8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 584'0 572'4 577'6 -3'0
Sep 596'6 587'0 591'2 -2'4
Dec 615'2 605'6 609'6 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2918
Jul 2950 2925 2933
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 51.27
Jul 52.06 51.08 51.68 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 217.025 215.650 216.925 0.600
Aug 213.000 211.200 212.900 1.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 302.650 301.425 302.500 - 0.325
Aug 306.350 304.500 306.225 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 90.775 90.900 -0.075
Jun 99.575 97.925 98.600 -0.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN