 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'2 |
436'6 |
438'4 |
2'4 |
|
|
Jul
|
447'6 |
438'4 |
447'0 |
4'4 |
|
|
Sep
|
430'0 |
424'4 |
428'6 |
1'0 |
|
|
Dec
|
443'0 |
437'4 |
441'4 |
0'4 |
|
|
Mar
|
457'6 |
452'4 |
456'2 |
0'4 |
|
|
May
|
466'2 |
461'0 |
464'6 |
0'2 |
|
|
Jul
|
471'0 |
466'0 |
470'0 |
0'4 |
|
|
Sep
|
457'0 |
453'4 |
456'0 |
0'0 |
|
|
Dec
|
460'6 |
456'2 |
459'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1075'0 |
1048'2 |
1058'0 |
-9'2 |
|
|
Jul
|
1082'0 |
1071'4 |
1077'6 |
5'2 |
|
|
Aug
|
1079'4 |
1070'0 |
1074'6 |
4'4 |
|
|
Sep
|
1059'6 |
1051'0 |
1054'6 |
2'0 |
|
|
Nov
|
1065'4 |
1056'4 |
1060'2 |
0'6 |
|
|
Jan
|
1076'2 |
1067'4 |
1071'0 |
0'6 |
|
|
Mar
|
1080'4 |
1072'2 |
1075'4 |
0'2 |
|
|
May
|
1087'2 |
1079'2 |
1083'0 |
0'2 |
|
|
Jul
|
1095'4 |
1087'4 |
1090'6 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
523'6 |
510'6 |
523'0 |
5'6 |
|
|
Sep
|
538'0 |
525'6 |
537'6 |
6'0 |
|
|
Dec
|
560'2 |
548'4 |
559'6 |
5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
519'4 |
3'6 |
|
|
Jul
|
521'6 |
506'4 |
521'4 |
9'6 |
|
|
Sep
|
535'6 |
521'2 |
535'2 |
9'0 |
|
|
Dec
|
558'0 |
544'6 |
557'6 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
584'0 |
572'4 |
577'6 |
-3'0 |
|
|
Sep
|
596'6 |
587'0 |
591'2 |
-2'4 |
|
|
Dec
|
615'2 |
605'6 |
609'6 |
-2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
2918 |
|
|
|
Jul
|
2950 |
2925 |
2933 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
51.27 |
|
|
|
Jul
|
52.06 |
51.08 |
51.68 |
0.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
217.025 |
215.650 |
216.925 |
0.600 |
|
|
Aug
|
213.000 |
211.200 |
212.900 |
1.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
302.650 |
301.425 |
302.500 |
- 0.325 |
|
|
Aug
|
306.350 |
304.500 |
306.225 |
0.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.000 |
90.775 |
90.900 |
-0.075 |
|
|
Jun
|
99.575 |
97.925 |
98.600 |
-0.900 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog