Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 596'6 588'2 592'4 6'4
Jul 584'4 576'4 580'4 6'6
Sep 539'0 532'4 537'0 8'0
Dec 521'6 515'0 519'6 8'0
Mar 528'2 522'2 526'2 8'0
May 532'2 525'2 530'0 7'2
Jul 534'0 525'4 531'6 7'0
Sep 492'0 487'6 490'6 6'0
Dec 476'4 471'0 474'6 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1454'4 1434'6 1449'0 16'4
Jul 1441'6 1423'4 1435'0 14'0
Aug 1398'4 1381'4 1391'6 12'6
Sep 1325'4 1311'6 1318'6 10'0
Nov 1287'6 1272'4 1282'0 10'0
Jan 1286'0 1272'4 1280'4 9'0
Mar 1257'6 1245'2 1252'6 8'2
May 1250'2 1239'2 1245'4 7'2
Jul 1248'4 1242'0 1243'4 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 660'6 651'0 651'4 -0'2
Jul 663'0 652'4 653'0 -1'2
Sep 664'2 655'0 655'6 -0'4
Dec 668'4 660'2 660'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 618'4 609'4 611'4 2'6
Jul 625'6 616'4 617'6 2'4
Sep 631'4 623'0 624'4 2'4
Dec 638'6 631'6 632'6 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 670'4 663'2 663'6 0'2
Jul 677'6 670'2 671'4 0'2
Sep 683'2 675'2 676'6 0'0
Dec 688'0 681'0 682'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4089 4017 4074 53
Jul 4126 4056 4112 49
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 56.73 55.88 56.27 -0.06
Jul 54.55 53.68 53.73 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.225 119.500 120.300 - 0.500
Jun 119.400 117.550 118.675 - 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.650 137.150 137.700 - 1.900
May 143.850 140.275 142.500 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 105.975 102.675 105.600 3.175
Jun 105.375 101.100 104.150 2.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.140 2.095 2.140 0.130
Jun 0.130
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN