 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
621'2 |
618'6 |
620'0 |
-1'2 |
|
|
Dec
|
618'0 |
615'2 |
616'4 |
-2'0 |
|
|
Mar
|
625'2 |
622'2 |
623'4 |
-2'2 |
|
|
May
|
628'6 |
626'4 |
627'0 |
-2'2 |
|
|
Jul
|
629'0 |
626'0 |
627'4 |
-1'6 |
|
|
Sep
|
595'6 |
594'0 |
595'2 |
-1'6 |
|
|
Dec
|
586'6 |
585'0 |
586'0 |
-1'4 |
|
|
Mar
|
594'0 |
592'4 |
594'0 |
-1'2 |
|
|
May
|
603'2 |
597'6 |
598'2 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1690'0 |
1690'0 |
1690'0 |
1'2 |
|
|
Sep
|
1508'0 |
1489'2 |
1502'2 |
-6'6 |
|
|
Nov
|
1434'6 |
1418'2 |
1427'2 |
-0'4 |
|
|
Jan
|
1440'6 |
1424'0 |
1433'0 |
-0'6 |
|
|
Mar
|
1440'6 |
1426'0 |
1434'0 |
-0'4 |
|
|
May
|
1441'2 |
1427'0 |
1437'0 |
1'6 |
|
|
Jul
|
1439'0 |
1425'0 |
1434'6 |
1'6 |
|
|
Aug
|
1407'0 |
1406'2 |
1406'2 |
-2'6 |
|
|
Sep
|
1372'0 |
1355'4 |
1355'4 |
2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
802'6 |
794'4 |
797'6 |
-2'0 |
|
|
Dec
|
819'0 |
810'6 |
813'4 |
-2'6 |
|
|
Mar
|
833'2 |
827'6 |
831'6 |
-1'0 |
|
|
May
|
843'6 |
839'0 |
841'4 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
872'6 |
865'2 |
868'0 |
-4'6 |
|
|
Dec
|
877'4 |
870'4 |
873'6 |
-3'0 |
|
|
Mar
|
883'4 |
876'0 |
877'4 |
-4'6 |
|
|
May
|
886'0 |
882'2 |
882'2 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
907'4 |
901'0 |
904'0 |
-2'2 |
|
|
Dec
|
921'0 |
914'0 |
917'0 |
-2'2 |
|
|
Mar
|
934'0 |
926'2 |
926'2 |
-5'0 |
|
|
May
|
948'2 |
928'6 |
938'4 |
12'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
5312 |
5130 |
5156 |
20 |
|
|
Sep
|
4538 |
4498 |
4519 |
23 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.44 |
69.81 |
71.24 |
0.87 |
|
|
Sep
|
67.23 |
66.55 |
67.05 |
-0.33 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
139.375 |
138.125 |
139.375 |
1.225 |
|
|
Oct
|
144.575 |
143.300 |
144.400 |
1.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
181.075 |
178.650 |
180.725 |
1.875 |
|
|
Sep
|
185.275 |
182.050 |
184.975 |
2.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
122.475 |
122.100 |
122.225 |
0.050 |
|
|
Oct
|
101.000 |
99.800 |
100.975 |
1.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog