Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 596'6 588'2 592'4 6'4
Jul 584'4 576'4 580'4 6'6
Sep 539'0 532'4 537'0 8'0
Dec 521'6 515'0 519'6 8'0
Mar 528'2 522'2 526'2 8'0
May 532'2 525'2 530'0 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1454'4 1434'6 1449'0 16'4
Jul 1441'6 1423'4 1435'0 14'0
Aug 1398'4 1381'4 1391'6 12'6
Sep 1325'4 1311'6 1318'6 10'0
Nov 1287'6 1272'4 1282'0 10'0
Jan 1286'0 1272'4 1280'4 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 660'6 651'0 651'4 -0'2
Jul 663'0 652'4 653'0 -1'2
Sep 664'2 655'0 655'6 -0'4
Dec 668'4 660'2 660'6 0'0
Mar 672'4 665'2 665'4 0'2
May 667'4 661'4 661'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.225 119.500 120.300 - 0.500
Jun 119.400 117.550 118.675 - 0.575
Aug 119.375 117.400 118.675 - 0.500
Oct 122.825 120.950 122.325 - 0.250
Dec 126.475 124.550 126.075 - 0.200
Feb 129.400 127.450 129.250 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 105.975 102.675 105.600 3.175
Jun 105.375 101.100 104.150 2.625
Jul 102.825 99.375 101.900 2.275
Aug 99.050 96.025 98.425 2.400
Oct 84.550 81.600 84.200 2.550
Dec 77.625 74.625 77.525 2.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.67
May 19.15
Jun 19.06
Jul 19.05
Aug 18.94
Sep 18.80

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN