|
|
 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
560'4 |
542'4 |
554'0 |
-4'4 |
 |
|
May
|
558'0 |
541'0 |
549'0 |
-7'2 |
 |
|
Jul
|
548'0 |
533'6 |
538'6 |
-7'4 |
 |
|
Sep
|
498'0 |
486'6 |
492'6 |
-3'4 |
 |
|
Dec
|
479'0 |
469'4 |
473'6 |
-2'6 |
 |
|
Mar
|
486'0 |
477'0 |
481'2 |
-2'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1443'0 |
1391'6 |
1407'0 |
-17'6 |
 |
|
May
|
1445'6 |
1393'4 |
1408'2 |
-18'2 |
 |
|
Jul
|
1433'6 |
1383'2 |
1398'0 |
-14'6 |
 |
|
Aug
|
1389'6 |
1344'4 |
1357'0 |
-14'0 |
 |
|
Sep
|
1302'4 |
1265'4 |
1275'0 |
-10'4 |
 |
|
Nov
|
1252'6 |
1222'6 |
1231'4 |
-7'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
680'4 |
658'6 |
670'2 |
-8'4 |
 |
|
May
|
686'0 |
666'2 |
675'4 |
-9'6 |
 |
|
Jul
|
671'6 |
655'2 |
663'6 |
-7'0 |
 |
|
Sep
|
666'2 |
651'4 |
660'0 |
-5'6 |
 |
|
Dec
|
669'6 |
655'0 |
663'2 |
-6'4 |
 |
|
Mar
|
673'0 |
659'0 |
667'4 |
-6'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
117.325 |
116.250 |
116.975 |
0.425 |
 |
|
Apr
|
122.475 |
121.300 |
121.675 |
- 0.550 |
 |
|
Jun
|
120.075 |
119.100 |
119.425 |
- 0.600 |
 |
|
Aug
|
118.600 |
117.725 |
118.050 |
- 0.475 |
 |
|
Oct
|
122.175 |
121.350 |
121.775 |
- 0.175 |
 |
|
Dec
|
124.750 |
124.000 |
124.425 |
- 0.150 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
90.675 |
89.100 |
89.825 |
0.325 |
 |
|
May
|
92.025 |
91.000 |
91.250 |
-0.400 |
 |
|
Jun
|
96.375 |
95.300 |
95.625 |
-0.150 |
 |
|
Jul
|
95.925 |
94.750 |
95.375 |
0.050 |
 |
|
Aug
|
94.650 |
93.600 |
94.425 |
0.150 |
 |
|
Oct
|
79.775 |
78.350 |
79.225 |
-0.750 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
15.65 |
15.63 |
15.65 |
0.06 |
 |
|
Mar
|
16.67 |
15.93 |
16.55 |
0.53 |
 |
|
Apr
|
17.40 |
16.64 |
17.40 |
0.75 |
 |
|
May
|
17.87 |
17.18 |
17.87 |
0.57 |
 |
|
Jun
|
17.98 |
17.70 |
17.92 |
0.28 |
 |
|
Jul
|
18.00 |
17.70 |
18.00 |
0.23 |
 |
|
 |
 |
 |
 |
|
|
|