![](/images/spacer.gif) |
Indexes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Index |
Last |
Chg |
NYSE Composite |
18564 |
![07/26/2024 11:10 AM CST 07/26/2024 11:10 AM CST](/images/time.gif) |
220 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
- Mouse over for last update |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/delayed.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
Quotes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
541'2 |
522'0 |
522'6 |
-14'2 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
566'2 |
544'4 |
545'6 |
-16'0 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@FC - @FCF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
189.325 |
188.250 |
188.525 |
- 0.325 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
94.100 |
93.375 |
93.475 |
-0.300 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|