Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/24 05:54
DTN Midday Grain Comments 06/24 10:47
DTN Closing Grain Comments 06/24 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:17
DTN Chart Technical Points ...
National Lean Hog Values 06/23

Indexes
Index Last Chg
NYSE Composite 0 06/24/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 659'4 651'6 656'4 3'2
Sep 555'0 547'2 550'0 0'6
Dec 542'2 533'6 537'2 1'2
Mar 549'0 541'2 544'4 1'0
May 551'4 545'6 549'0 1'0
Jul 553'4 547'4 550'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1384'6 1369'0 1380'4 9'2
Aug 1347'2 1333'0 1342'4 8'4
Sep 1311'6 1295'6 1307'0 8'2
Nov 1304'4 1287'0 1297'4 5'6
Jan 1308'4 1291'0 1300'0 4'0
Mar 1294'6 1278'4 1287'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 656'6 649'2 655'0 3'6
Sep 658'0 650'2 656'2 4'2
Dec 664'0 656'6 662'6 4'2
Mar 669'2 663'2 668'4 4'0
May 671'0 665'2 669'6 3'2
Jul 663'6 660'2 663'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 123.100 121.750 122.825 0.325
Aug 123.325 121.200 122.675 - 0.250
Oct 128.550 126.750 128.050 0.100
Dec 131.925 130.250 131.475 0.200
Feb 134.550 132.850 134.225 0.475
Apr 137.000 135.325 136.775 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 104.000 100.025 100.025 - 4.500
Aug 100.475 96.500 98.950 - 2.025
Oct 84.525 80.900 83.200 -0.650
Dec 77.550 74.125 76.375 -0.225
Feb 80.925 77.900 79.700
Apr 83.750 81.100 82.675 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.21
Jul 16.72 16.65 16.72 0.15
Aug 16.61 16.61 16.61 0.01
Sep 17.34
Oct 18.10
Nov 18.10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN