 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14758 |
 |
65 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
645'0 |
627'4 |
644'4 |
11'2 |
|
|
|
Jul
|
624'2 |
607'4 |
623'6 |
12'2 |
|
|
|
Sep
|
569'6 |
557'2 |
569'2 |
9'2 |
|
|
|
Dec
|
560'6 |
549'2 |
560'6 |
8'0 |
|
|
|
Mar
|
569'6 |
558'2 |
569'6 |
8'0 |
|
|
|
May
|
574'4 |
564'6 |
574'4 |
7'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1432'0 |
1405'0 |
1429'4 |
8'6 |
|
|
|
Jul
|
1411'0 |
1383'6 |
1407'4 |
7'6 |
|
|
|
Aug
|
1366'2 |
1339'4 |
1362'2 |
7'4 |
|
|
|
Sep
|
1302'6 |
1274'6 |
1298'4 |
11'0 |
|
|
|
Nov
|
1276'6 |
1247'4 |
1274'0 |
15'2 |
|
|
|
Jan
|
1282'4 |
1255'4 |
1279'4 |
15'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
700'4 |
656'2 |
690'0 |
26'4 |
|
|
|
Jul
|
711'4 |
668'6 |
700'6 |
26'0 |
|
|
|
Sep
|
722'2 |
681'6 |
712'0 |
25'4 |
|
|
|
Dec
|
737'6 |
698'4 |
729'0 |
25'2 |
|
|
|
Mar
|
748'0 |
711'0 |
739'6 |
24'6 |
|
|
|
May
|
751'0 |
715'6 |
743'0 |
24'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
163.300 |
161.750 |
163.125 |
0.850 |
|
|
|
Jun
|
156.850 |
155.300 |
156.700 |
0.800 |
|
|
|
Aug
|
156.600 |
155.350 |
156.600 |
0.725 |
|
|
|
Oct
|
160.925 |
159.750 |
160.800 |
0.575 |
|
|
|
Dec
|
165.800 |
164.825 |
165.700 |
0.400 |
|
|
|
Feb
|
169.200 |
168.350 |
169.200 |
0.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
77.525 |
75.625 |
77.150 |
1.425 |
|
|
|
May
|
86.000 |
83.050 |
85.825 |
2.325 |
|
|
|
Jun
|
91.875 |
88.800 |
91.225 |
2.050 |
|
|
|
Jul
|
93.875 |
91.000 |
93.300 |
2.200 |
|
|
|
Aug
|
93.750 |
91.300 |
93.325 |
1.975 |
|
|
|
Oct
|
83.350 |
80.900 |
82.925 |
1.925 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
18.11 |
18.08 |
18.10 |
|
|
|
|
Apr
|
20.05 |
19.55 |
19.86 |
0.17 |
|
|
|
May
|
19.33 |
18.93 |
19.12 |
0.17 |
|
|
|
Jun
|
19.05 |
18.65 |
18.82 |
0.11 |
|
|
|
Jul
|
19.17 |
19.01 |
19.01 |
0.18 |
|
|
|
Aug
|
19.40 |
19.26 |
19.29 |
0.12 |
|
|
|
|
|
|
|
DTN Market Matters Blog
