|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
596'6 |
588'2 |
592'4 |
6'4 |
|
|
Jul
|
584'4 |
576'4 |
580'4 |
6'6 |
|
|
Sep
|
539'0 |
532'4 |
537'0 |
8'0 |
|
|
Dec
|
521'6 |
515'0 |
519'6 |
8'0 |
|
|
Mar
|
528'2 |
522'2 |
526'2 |
8'0 |
|
|
May
|
532'2 |
525'2 |
530'0 |
7'2 |
|
|
Jul
|
534'0 |
525'4 |
531'6 |
7'0 |
|
|
Sep
|
492'0 |
487'6 |
490'6 |
6'0 |
|
|
Dec
|
476'4 |
471'0 |
474'6 |
4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1454'4 |
1434'6 |
1449'0 |
16'4 |
|
|
Jul
|
1441'6 |
1423'4 |
1435'0 |
14'0 |
|
|
Aug
|
1398'4 |
1381'4 |
1391'6 |
12'6 |
|
|
Sep
|
1325'4 |
1311'6 |
1318'6 |
10'0 |
|
|
Nov
|
1287'6 |
1272'4 |
1282'0 |
10'0 |
|
|
Jan
|
1286'0 |
1272'4 |
1280'4 |
9'0 |
|
|
Mar
|
1257'6 |
1245'2 |
1252'6 |
8'2 |
|
|
May
|
1250'2 |
1239'2 |
1245'4 |
7'2 |
|
|
Jul
|
1248'4 |
1242'0 |
1243'4 |
6'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
660'6 |
651'0 |
651'4 |
-0'2 |
|
|
Jul
|
663'0 |
652'4 |
653'0 |
-1'2 |
|
|
Sep
|
664'2 |
655'0 |
655'6 |
-0'4 |
|
|
Dec
|
668'4 |
660'2 |
660'6 |
0'0 |
|
|
Mar
|
672'4 |
665'2 |
665'4 |
0'2 |
|
|
May
|
667'4 |
661'4 |
661'4 |
0'0 |
|
|
Jul
|
644'2 |
639'2 |
639'6 |
-0'4 |
|
|
Sep
|
640'4 |
640'0 |
640'4 |
-0'4 |
|
|
Dec
|
650'0 |
646'0 |
646'0 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
618'4 |
609'4 |
611'4 |
2'6 |
|
|
Jul
|
625'6 |
616'4 |
617'6 |
2'4 |
|
|
Sep
|
631'4 |
623'0 |
624'4 |
2'4 |
|
|
Dec
|
638'6 |
631'6 |
632'6 |
2'2 |
|
|
Mar
|
646'2 |
641'0 |
641'0 |
2'4 |
|
|
May
|
648'6 |
644'0 |
644'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
670'4 |
663'2 |
663'6 |
0'2 |
|
|
Jul
|
677'6 |
670'2 |
671'4 |
0'2 |
|
|
Sep
|
683'2 |
675'2 |
676'6 |
0'0 |
|
|
Dec
|
688'0 |
681'0 |
682'0 |
-0'4 |
|
|
Mar
|
689'4 |
687'0 |
687'0 |
-1'0 |
|
|
May
|
695'6 |
691'4 |
691'4 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
56.73 |
55.88 |
56.27 |
-0.06 |
|
|
Jul
|
54.55 |
53.68 |
53.73 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4089 |
4017 |
4074 |
53 |
|
|
Jul
|
4126 |
4056 |
4112 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
384'4 |
378'6 |
380'6 |
0'0 |
|
|
Jul
|
384'4 |
380'6 |
382'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog