Home |  Country Visions Cash Bids |  Login Component |  Weather |  Futures |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page |  Futures Markets 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 621'2 618'6 620'6 -0'4
Dec 618'0 615'2 617'2 -1'2
Mar 625'2 622'2 624'6 -1'0
May 628'6 626'4 628'2 -1'0
Jul 629'0 626'0 626'4 -2'6
Sep 595'6 594'0 594'0 -3'0
Dec 586'6 585'0 585'0 -2'4
Mar 593'2 592'4 592'4 -2'6
May 603'2 597'6 598'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1690'0 1690'0 1690'0 1'2
Sep 1508'0 1489'2 1506'6 -2'2
Nov 1434'6 1418'2 1433'4 5'6
Jan 1440'6 1424'0 1439'2 5'4
Mar 1440'6 1426'0 1440'6 6'2
May 1441'2 1427'0 1441'2 6'0
Jul 1439'0 1425'0 1438'6 5'6
Aug 1407'0 1406'2 1406'2 -2'6
Sep 1372'0 1355'4 1355'4 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'6 794'4 798'2 -1'4
Dec 819'0 810'6 815'0 -1'2
Mar 833'2 827'6 831'2 -1'4
May 843'6 839'0 841'2 -2'0
Jul 843'0 838'2 839'4 -3'2
Sep 851'0 831'4 846'0 14'2
Dec 847'0 847'0 847'0 -2'6
Mar 840'4 840'4 840'4 12'6
May 804'2 12'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 872'6 865'2 868'4 -4'2
Dec 877'4 870'4 873'4 -3'2
Mar 883'4 876'0 877'4 -4'6
May 886'0 882'2 882'2 -2'4
Jul 880'4 866'0 876'2 16'4
Sep 871'0 868'4 870'0 15'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 907'4 901'0 901'4 -4'6
Dec 921'0 914'0 914'6 -4'4
Mar 934'0 926'2 926'2 -5'0
May 948'2 928'6 938'4 12'6
Jul 950'0 942'2 943'0 11'4
Sep 930'0 923'0 924'0 11'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 24'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 71.44 69.81 71.24 0.87
Sep 67.11 66.55 66.98 -0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5312 5130 5156 20
Sep 4537 4498 4537 41
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 431'0 431'0 431'0 2'6
Dec 412'4 404'6 412'4 6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN