Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 596'6 588'2 592'4 6'4
Jul 584'4 576'4 580'4 6'6
Sep 539'0 532'4 537'0 8'0
Dec 521'6 515'0 519'6 8'0
Mar 528'2 522'2 526'2 8'0
May 532'2 525'2 530'0 7'2
Jul 534'0 525'4 531'6 7'0
Sep 492'0 487'6 490'6 6'0
Dec 476'4 471'0 474'6 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1454'4 1434'6 1449'0 16'4
Jul 1441'6 1423'4 1435'0 14'0
Aug 1398'4 1381'4 1391'6 12'6
Sep 1325'4 1311'6 1318'6 10'0
Nov 1287'6 1272'4 1282'0 10'0
Jan 1286'0 1272'4 1280'4 9'0
Mar 1257'6 1245'2 1252'6 8'2
May 1250'2 1239'2 1245'4 7'2
Jul 1248'4 1242'0 1243'4 6'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 660'6 651'0 651'4 -0'2
Jul 663'0 652'4 653'0 -1'2
Sep 664'2 655'0 655'6 -0'4
Dec 668'4 660'2 660'6 0'0
Mar 672'4 665'2 665'4 0'2
May 667'4 661'4 661'4 0'0
Jul 644'2 639'2 639'6 -0'4
Sep 640'4 640'0 640'4 -0'4
Dec 650'0 646'0 646'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 618'4 609'4 611'4 2'6
Jul 625'6 616'4 617'6 2'4
Sep 631'4 623'0 624'4 2'4
Dec 638'6 631'6 632'6 2'2
Mar 646'2 641'0 641'0 2'4
May 648'6 644'0 644'0 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 670'4 663'2 663'6 0'2
Jul 677'6 670'2 671'4 0'2
Sep 683'2 675'2 676'6 0'0
Dec 688'0 681'0 682'0 -0'4
Mar 689'4 687'0 687'0 -1'0
May 695'6 691'4 691'4 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 56.73 55.88 56.27 -0.06
Jul 54.55 53.68 53.73 -0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4089 4017 4074 53
Jul 4126 4056 4112 49
@O - OATS - CBOT
  High Low Last Trade Chg
May 384'4 378'6 380'6 0'0
Jul 384'4 380'6 382'6 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN