 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
479'0 |
474'0 |
477'6 |
3'2 |
|
|
May
|
488'4 |
483'6 |
487'2 |
2'4 |
|
|
Jul
|
492'2 |
488'0 |
491'2 |
2'2 |
|
|
Sep
|
459'6 |
456'0 |
459'0 |
1'2 |
|
|
Dec
|
458'2 |
455'0 |
457'2 |
0'4 |
|
|
Mar
|
469'0 |
465'6 |
468'4 |
0'6 |
|
|
May
|
475'0 |
474'4 |
474'4 |
0'4 |
|
|
Jul
|
476'6 |
474'4 |
476'6 |
0'2 |
|
|
Sep
|
458'6 |
458'6 |
458'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1054'0 |
1044'0 |
1050'6 |
3'2 |
|
|
May
|
1067'2 |
1057'6 |
1064'0 |
2'6 |
|
|
Jul
|
1077'6 |
1068'4 |
1074'6 |
2'2 |
|
|
Aug
|
1072'0 |
1065'4 |
1069'6 |
2'2 |
|
|
Sep
|
1052'0 |
1044'6 |
1049'0 |
1'0 |
|
|
Nov
|
1052'4 |
1045'2 |
1049'6 |
0'2 |
|
|
Jan
|
1061'0 |
1055'0 |
1058'6 |
0'4 |
|
|
Mar
|
1059'0 |
1054'0 |
1057'4 |
1'2 |
|
|
May
|
1062'4 |
1058'0 |
1061'0 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
551'4 |
542'0 |
550'0 |
3'6 |
|
|
May
|
563'0 |
554'2 |
561'4 |
3'2 |
|
|
Jul
|
573'0 |
564'4 |
571'6 |
3'2 |
|
|
Sep
|
586'4 |
578'6 |
585'4 |
3'2 |
|
|
Dec
|
606'2 |
598'4 |
605'2 |
3'0 |
|
|
Mar
|
623'0 |
616'0 |
623'0 |
3'2 |
|
|
May
|
626'4 |
625'2 |
626'0 |
-3'0 |
|
|
Jul
|
628'0 |
623'0 |
628'0 |
0'6 |
|
|
Sep
|
|
|
622'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
563'0 |
554'0 |
561'4 |
0'6 |
|
|
May
|
572'6 |
564'0 |
571'2 |
1'0 |
|
|
Jul
|
581'6 |
573'2 |
580'2 |
0'6 |
|
|
Sep
|
593'2 |
585'6 |
592'4 |
0'6 |
|
|
Dec
|
610'6 |
602'6 |
609'6 |
1'0 |
|
|
Mar
|
629'0 |
625'2 |
626'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
594'0 |
586'4 |
593'0 |
3'4 |
|
|
May
|
603'0 |
595'2 |
601'4 |
3'2 |
|
|
Jul
|
612'6 |
605'4 |
611'2 |
3'4 |
|
|
Sep
|
624'4 |
616'4 |
624'0 |
5'0 |
|
|
Dec
|
639'4 |
635'4 |
639'2 |
2'0 |
|
|
Mar
|
655'0 |
651'0 |
655'0 |
-2'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
46.35 |
45.72 |
46.29 |
0.07 |
|
|
May
|
46.75 |
46.15 |
46.70 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3093 |
3049 |
3074 |
16 |
|
|
May
|
3165 |
3121 |
3146 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
354'6 |
343'0 |
351'4 |
-2'6 |
|
|
May
|
362'0 |
354'0 |
357'0 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog