 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
621'2 |
618'6 |
620'6 |
-0'4 |
|
|
Dec
|
618'0 |
615'2 |
617'2 |
-1'2 |
|
|
Mar
|
625'2 |
622'2 |
624'6 |
-1'0 |
|
|
May
|
628'6 |
626'4 |
628'2 |
-1'0 |
|
|
Jul
|
629'0 |
626'0 |
626'4 |
-2'6 |
|
|
Sep
|
595'6 |
594'0 |
594'0 |
-3'0 |
|
|
Dec
|
586'6 |
585'0 |
585'0 |
-2'4 |
|
|
Mar
|
593'2 |
592'4 |
592'4 |
-2'6 |
|
|
May
|
603'2 |
597'6 |
598'2 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1690'0 |
1690'0 |
1690'0 |
1'2 |
|
|
Sep
|
1508'0 |
1489'2 |
1506'6 |
-2'2 |
|
|
Nov
|
1434'6 |
1418'2 |
1433'4 |
5'6 |
|
|
Jan
|
1440'6 |
1424'0 |
1439'2 |
5'4 |
|
|
Mar
|
1440'6 |
1426'0 |
1440'6 |
6'2 |
|
|
May
|
1441'2 |
1427'0 |
1441'2 |
6'0 |
|
|
Jul
|
1439'0 |
1425'0 |
1438'6 |
5'6 |
|
|
Aug
|
1407'0 |
1406'2 |
1406'2 |
-2'6 |
|
|
Sep
|
1372'0 |
1355'4 |
1355'4 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
802'6 |
794'4 |
798'2 |
-1'4 |
|
|
Dec
|
819'0 |
810'6 |
815'0 |
-1'2 |
|
|
Mar
|
833'2 |
827'6 |
831'2 |
-1'4 |
|
|
May
|
843'6 |
839'0 |
841'2 |
-2'0 |
|
|
Jul
|
843'0 |
838'2 |
839'4 |
-3'2 |
|
|
Sep
|
851'0 |
831'4 |
846'0 |
14'2 |
|
|
Dec
|
847'0 |
847'0 |
847'0 |
-2'6 |
|
|
Mar
|
840'4 |
840'4 |
840'4 |
12'6 |
|
|
May
|
|
|
804'2 |
12'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
872'6 |
865'2 |
868'4 |
-4'2 |
|
|
Dec
|
877'4 |
870'4 |
873'4 |
-3'2 |
|
|
Mar
|
883'4 |
876'0 |
877'4 |
-4'6 |
|
|
May
|
886'0 |
882'2 |
882'2 |
-2'4 |
|
|
Jul
|
880'4 |
866'0 |
876'2 |
16'4 |
|
|
Sep
|
871'0 |
868'4 |
870'0 |
15'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
907'4 |
901'0 |
901'4 |
-4'6 |
|
|
Dec
|
921'0 |
914'0 |
914'6 |
-4'4 |
|
|
Mar
|
934'0 |
926'2 |
926'2 |
-5'0 |
|
|
May
|
948'2 |
928'6 |
938'4 |
12'6 |
|
|
Jul
|
950'0 |
942'2 |
943'0 |
11'4 |
|
|
Sep
|
930'0 |
923'0 |
924'0 |
11'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
24'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
18'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.44 |
69.81 |
71.24 |
0.87 |
|
|
Sep
|
67.11 |
66.55 |
66.98 |
-0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
5312 |
5130 |
5156 |
20 |
|
|
Sep
|
4537 |
4498 |
4537 |
41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
431'0 |
431'0 |
431'0 |
2'6 |
|
|
Dec
|
412'4 |
404'6 |
412'4 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog