 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
486'4 |
481'4 |
482'4 |
-1'6 |
|
|
Jul
|
494'0 |
489'0 |
490'4 |
-1'2 |
|
|
Sep
|
460'6 |
457'2 |
458'4 |
-0'4 |
|
|
Dec
|
468'4 |
465'2 |
466'2 |
-0'4 |
|
|
Mar
|
480'2 |
477'2 |
478'4 |
-0'2 |
|
|
May
|
487'2 |
484'2 |
485'4 |
-0'4 |
|
|
Jul
|
490'4 |
488'0 |
489'0 |
-0'6 |
|
|
Sep
|
472'0 |
469'6 |
470'0 |
-1'6 |
|
|
Dec
|
474'0 |
470'6 |
471'0 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1045'2 |
1032'0 |
1035'6 |
-3'0 |
|
|
Jul
|
1056'4 |
1043'0 |
1046'6 |
-3'4 |
|
|
Aug
|
1052'6 |
1040'2 |
1043'4 |
-3'2 |
|
|
Sep
|
1036'0 |
1024'0 |
1028'0 |
-2'6 |
|
|
Nov
|
1039'4 |
1027'2 |
1031'6 |
-2'4 |
|
|
Jan
|
1050'2 |
1039'0 |
1043'6 |
-1'6 |
|
|
Mar
|
1051'4 |
1041'2 |
1045'4 |
-1'6 |
|
|
May
|
1056'6 |
1046'2 |
1051'2 |
-1'2 |
|
|
Jul
|
1064'0 |
1054'2 |
1059'4 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
555'6 |
548'0 |
548'0 |
0'2 |
|
|
Jul
|
569'2 |
561'2 |
561'4 |
0'4 |
|
|
Sep
|
582'6 |
575'4 |
575'6 |
0'6 |
|
|
Dec
|
604'0 |
596'2 |
597'2 |
1'2 |
|
|
Mar
|
621'6 |
613'6 |
616'2 |
2'2 |
|
|
May
|
630'4 |
624'4 |
626'6 |
2'4 |
|
|
Jul
|
630'6 |
628'2 |
628'2 |
2'2 |
|
|
Sep
|
|
|
635'0 |
2'4 |
|
|
Dec
|
652'0 |
652'0 |
652'0 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
569'2 |
555'6 |
556'2 |
-0'4 |
|
|
Jul
|
582'4 |
568'2 |
569'0 |
-2'2 |
|
|
Sep
|
597'4 |
583'0 |
584'0 |
-2'4 |
|
|
Dec
|
620'2 |
606'4 |
606'4 |
-3'0 |
|
|
Mar
|
639'0 |
625'6 |
625'6 |
-2'6 |
|
|
May
|
647'6 |
637'0 |
637'0 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'4 |
603'6 |
606'4 |
2'4 |
|
|
Jul
|
626'6 |
616'4 |
619'6 |
2'2 |
|
|
Sep
|
640'0 |
631'0 |
633'2 |
2'6 |
|
|
Dec
|
655'4 |
649'0 |
651'0 |
2'4 |
|
|
Mar
|
670'4 |
665'4 |
665'6 |
2'6 |
|
|
May
|
|
|
676'2 |
3'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
47.99 |
47.21 |
47.86 |
0.38 |
|
|
Jul
|
48.53 |
47.70 |
48.32 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2990 |
2946 |
2958 |
- 9 |
|
|
Jul
|
3065 |
3021 |
3032 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'6 |
347'6 |
355'0 |
7'4 |
|
|
Jul
|
349'0 |
343'2 |
346'6 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog