Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.225 119.500 120.300 - 0.500
Jun 119.400 117.550 118.675 - 0.575
Aug 119.375 117.400 118.675 - 0.500
Oct 122.825 120.950 122.325 - 0.250
Dec 126.475 124.550 126.075 - 0.200
Feb 129.400 127.450 129.250 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 105.975 102.675 105.600 3.175
Jun 105.375 101.100 104.150 2.625
Jul 102.825 99.375 101.900 2.275
Aug 99.050 96.025 98.425 2.400
Oct 84.550 81.600 84.200 2.550
Dec 77.625 74.625 77.525 2.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.650 137.150 137.700 - 1.900
May 143.850 140.275 142.500 - 1.250
Aug 154.300 150.675 153.225 - 1.775
Sep 155.900 152.450 154.875 - 1.675
Oct 156.850 153.575 155.850 - 1.725
Nov 156.900 154.500 156.325 - 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 105.975 102.675 105.600 3.175
Jun 105.375 101.100 104.150 2.625
Jul 102.825 99.375 101.900 2.275
Aug 99.050 96.025 98.425 2.400
Oct 84.550 81.600 84.200 2.550
Dec 77.625 74.625 77.525 2.525
May 105.975 102.675 105.600 3.175
Jun 105.375 101.100 104.150 2.625
Jul 102.825 99.375 101.900 2.275
Aug 99.050 96.025 98.425 2.400
Oct 84.550 81.600 84.200 2.550
Dec 77.625 74.625 77.525 2.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.72 17.66 17.67 0.03
May 19.39 18.82 19.11 0.07
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN