 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
216.600 |
216.250 |
216.325 |
|
 |
 |
Aug
|
211.950 |
211.575 |
211.800 |
0.175 |
 |
 |
Oct
|
208.750 |
208.500 |
208.650 |
0.200 |
 |
 |
Dec
|
209.100 |
208.850 |
209.025 |
0.125 |
 |
 |
Feb
|
209.550 |
209.300 |
209.425 |
|
 |
 |
Apr
|
209.575 |
209.475 |
209.575 |
0.050 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
90.900 |
90.900 |
90.900 |
-0.075 |
 |
 |
Jun
|
99.575 |
99.200 |
99.275 |
-0.225 |
 |
 |
Jul
|
103.225 |
102.950 |
103.000 |
- 0.200 |
 |
 |
Aug
|
102.000 |
101.675 |
101.900 |
- 0.225 |
 |
 |
Oct
|
85.850 |
85.700 |
85.825 |
-0.100 |
 |
 |
Dec
|
78.250 |
78.075 |
78.225 |
0.025 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
302.650 |
302.175 |
302.175 |
- 0.650 |
 |
 |
Aug
|
306.100 |
305.325 |
305.400 |
- 0.600 |
 |
 |
Sep
|
305.200 |
304.500 |
304.600 |
- 0.450 |
 |
 |
Oct
|
303.075 |
302.650 |
302.650 |
- 0.350 |
 |
 |
Nov
|
300.375 |
300.375 |
300.375 |
0.075 |
 |
 |
Jan
|
294.600 |
294.500 |
294.500 |
- 0.325 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
90.900 |
90.900 |
90.900 |
-0.075 |
 |
 |
Jun
|
99.575 |
99.200 |
99.275 |
-0.225 |
 |
 |
Jul
|
103.225 |
102.950 |
103.000 |
- 0.200 |
 |
 |
Aug
|
102.000 |
101.675 |
101.900 |
- 0.225 |
 |
 |
Oct
|
85.850 |
85.700 |
85.825 |
-0.100 |
 |
 |
Dec
|
78.250 |
78.075 |
78.225 |
0.025 |
 |
 |
May
|
90.900 |
90.900 |
90.900 |
-0.075 |
 |
 |
Jun
|
99.575 |
99.200 |
99.275 |
-0.225 |
 |
 |
Jul
|
103.225 |
102.950 |
103.000 |
- 0.200 |
 |
 |
Aug
|
102.000 |
101.675 |
101.900 |
- 0.225 |
 |
 |
Oct
|
85.850 |
85.700 |
85.825 |
-0.100 |
 |
 |
Dec
|
78.250 |
78.075 |
78.225 |
0.025 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
18.49 |
18.49 |
18.49 |
0.01 |
 |
 |
Jun
|
18.82 |
18.67 |
18.77 |
-0.01 |
 |
|
 |
|
 |