 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
182.875 |
180.700 |
181.150 |
1.325 |
 |
 |
Aug
|
178.100 |
175.925 |
176.525 |
1.025 |
 |
 |
Oct
|
180.175 |
178.400 |
178.925 |
0.675 |
 |
 |
Dec
|
182.850 |
181.300 |
181.725 |
0.475 |
 |
 |
Feb
|
186.000 |
184.650 |
184.850 |
0.125 |
 |
 |
Apr
|
188.300 |
187.200 |
187.400 |
0.075 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
88.300 |
87.375 |
87.875 |
-0.425 |
 |
 |
Jul
|
88.325 |
86.675 |
88.175 |
-0.150 |
 |
 |
Aug
|
84.575 |
82.900 |
84.450 |
-0.050 |
 |
 |
Oct
|
77.700 |
76.500 |
77.300 |
-0.550 |
 |
 |
Dec
|
75.100 |
74.175 |
74.525 |
-0.750 |
 |
 |
Feb
|
80.550 |
79.825 |
80.100 |
-0.800 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
245.175 |
242.875 |
243.125 |
- 0.125 |
 |
 |
Sep
|
248.600 |
246.325 |
246.725 |
0.200 |
 |
 |
Oct
|
250.950 |
248.775 |
249.050 |
0.225 |
 |
 |
Nov
|
252.000 |
249.875 |
250.250 |
0.300 |
 |
 |
Jan
|
250.900 |
249.150 |
249.500 |
0.300 |
 |
 |
Mar
|
250.825 |
249.325 |
249.700 |
0.275 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
88.300 |
87.375 |
87.875 |
-0.425 |
 |
 |
Jul
|
88.325 |
86.675 |
88.175 |
-0.150 |
 |
 |
Aug
|
84.575 |
82.900 |
84.450 |
-0.050 |
 |
 |
Oct
|
77.700 |
76.500 |
77.300 |
-0.550 |
 |
 |
Dec
|
75.100 |
74.175 |
74.525 |
-0.750 |
 |
 |
Feb
|
80.550 |
79.825 |
80.100 |
-0.800 |
 |
 |
Jun
|
88.300 |
87.375 |
87.875 |
-0.425 |
 |
 |
Jul
|
88.325 |
86.675 |
88.175 |
-0.150 |
 |
 |
Aug
|
84.575 |
82.900 |
84.450 |
-0.050 |
 |
 |
Oct
|
77.700 |
76.500 |
77.300 |
-0.550 |
 |
 |
Dec
|
75.100 |
74.175 |
74.525 |
-0.750 |
 |
 |
Feb
|
80.550 |
79.825 |
80.100 |
-0.800 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
15.31 |
15.28 |
15.31 |
0.07 |
 |
 |
Jul
|
16.46 |
16.34 |
16.42 |
0.13 |
 |
|
 |
|
 |